Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.142	6.289	6.142	6.289	16,938	+0.24(+3.89%)
Nov 27, 2015	6.243	6.243	6.053	6.053	2,274	-0.09(-1.47%)
Nov 25, 2015	6.182	6.144	6.144	6.144	4,965	+0.09(+1.53%)
Nov 24, 2015	6.051	6.051	6.051	6.051	993	-0.06(-0.96%)
Nov 23, 2015	6.110	6.110	6.110	6.110	1,037	+0.10(+1.64%)
Nov 19, 2015	6.047	6.011	6.011	6.011	168	-0.05(-0.83%)
Nov 18, 2015	6.043	6.085	6.043	6.061	22,480	-0.03(-0.56%)
Nov 17, 2015	6.243	6.243	6.051	6.096	7,334	-0.19(-2.98%)
Nov 13, 2015	6.301	6.283	6.283	6.283	402	-0.10(-1.61%)
Nov 12, 2015	6.172	6.391	6.172	6.386	7,960	+0.05(+0.73%)
Nov 11, 2015	6.271	6.343	6.118	6.339	12,047	-0.02(-0.35%)
Nov 10, 2015	6.041	6.367	6.041	6.362	11,580	+0.25(+4.02%)
Nov 06, 2015	5.976	6.116	6.116	6.116	25,058	+0.24(+4.15%)
Nov 05, 2015	5.876	5.876	5.872	5.872	3,197	-0.11(-1.90%)
Nov 04, 2015	5.962	5.986	5.856	5.986	22,332	+0.02(+0.42%)
Nov 03, 2015	5.922	5.970	5.912	5.961	37,713	+0.17(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.