Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.975	10.65	9.975	10.43	22,080	+0.37(+3.67%)
Nov 27, 2019	10.15	10.42	9.785	10.06	6,624	+0.02(+0.19%)
Nov 26, 2019	10.08	10.31	9.624	10.04	12,082	-0.01(-0.06%)
Nov 25, 2019	9.759	10.06	9.744	10.04	16,569	+0.34(+3.50%)
Nov 22, 2019	9.522	9.737	9.419	9.703	40,627	+0.02(+0.23%)
Nov 21, 2019	9.737	9.737	9.681	9.681	1,360	+0.25(+2.62%)
Nov 20, 2019	9.737	9.764	9.434	9.434	45,229	-0.27(-2.75%)
Nov 19, 2019	9.309	9.708	9.194	9.701	45,304	-0.05(-0.51%)
Nov 18, 2019	9.241	9.751	9.241	9.751	29,742	+0.51(+5.51%)
Nov 15, 2019	9.284	9.284	9.241	9.241	11,481	+0.04(+0.44%)
Nov 14, 2019	9.146	9.284	9.117	9.201	9,450	+0.10(+1.07%)
Nov 13, 2019	9.085	9.218	9.085	9.103	8,137	-0.01(-0.07%)
Nov 12, 2019	9.184	9.220	9.074	9.110	24,217	+0.07(+0.82%)
Nov 11, 2019	9.165	9.165	9.036	9.036	3,406	-0.15(-1.62%)
Nov 08, 2019	9.024	9.184	9.024	9.184	4,891	-0.17(-1.83%)
Nov 07, 2019	9.355	9.355	9.355	9.355	1,414	+0.04(+0.44%)
Nov 06, 2019	9.211	9.391	9.211	9.314	4,793	+0.11(+1.22%)
Nov 05, 2019	9.027	9.202	8.955	9.202	32,612	+0.11(+1.16%)
Nov 04, 2019	9.051	9.865	8.995	9.096	21,869	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.