Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.51	22.94	22.40	22.56	9,022	-0.06(-0.25%)
Jul 28, 2022	22.70	22.79	22.45	22.62	3,159	-0.05(-0.22%)
Jul 27, 2022	23.30	23.50	22.65	22.67	7,936	-0.16(-0.68%)
Jul 26, 2022	23.75	24.08	22.60	22.83	16,822	-0.97(-4.08%)
Jul 25, 2022	22.70	24.48	22.70	23.80	6,279	+0.74(+3.20%)
Jul 22, 2022	22.89	23.06	22.89	23.06	1,588	+0.70(+3.12%)
Jul 21, 2022	22.80	22.86	22.33	22.36	12,276	-0.45(-1.96%)
Jul 20, 2022	22.40	23.13	22.40	22.81	2,679	+0.30(+1.34%)
Jul 19, 2022	22.70	23.46	22.32	22.51	3,978	+0.00(+0.00%)
Jul 18, 2022	22.30	22.52	22.30	22.51	4,114	+0.07(+0.30%)
Jul 15, 2022	22.86	22.86	22.44	22.44	2,452	-0.25(-1.11%)
Jul 14, 2022	23.49	23.97	22.64	22.69	3,393	+0.00(+0.00%)
Jul 13, 2022	22.23	22.69	22.20	22.69	4,504	+0.58(+2.60%)
Jul 12, 2022	22.30	22.53	21.85	22.11	9,515	-0.46(-2.04%)
Jul 11, 2022	23.03	23.03	22.40	22.57	15,685	-0.21(-0.94%)
Jul 08, 2022	23.18	23.18	22.55	22.79	5,518	-0.34(-1.47%)
Jul 07, 2022	22.69	23.51	22.69	23.13	2,518	+0.50(+2.23%)
Jul 06, 2022	22.84	23.18	22.28	22.62	22,493	-0.32(-1.39%)
Jul 05, 2022	23.08	23.90	22.81	22.94	6,446	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.