Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.17	29.56	29.12	29.12	13,540	+0.42(+1.45%)
Feb 27, 2023	29.06	29.45	28.70	28.70	15,597	-0.39(-1.33%)
Feb 24, 2023	29.20	29.72	29.09	29.09	19,753	-0.12(-0.41%)
Feb 23, 2023	29.28	29.39	29.19	29.21	8,354	+0.32(+1.10%)
Feb 22, 2023	29.12	29.26	28.89	28.89	5,275	-0.15(-0.51%)
Feb 21, 2023	29.07	29.40	28.88	29.04	3,100	-0.30(-1.02%)
Feb 17, 2023	29.32	29.44	29.24	29.34	6,743	+0.30(+1.03%)
Feb 16, 2023	29.24	29.34	29.01	29.04	8,357	-0.28(-0.95%)
Feb 15, 2023	29.10	29.38	29.04	29.32	2,051	+0.07(+0.24%)
Feb 14, 2023	29.48	29.48	28.87	29.25	3,928	-0.18(-0.61%)
Feb 13, 2023	29.27	29.43	29.04	29.43	1,307	+0.22(+0.75%)
Feb 10, 2023	29.18	29.23	29.14	29.21	1,499	+0.02(+0.07%)
Feb 09, 2023	29.42	29.42	29.19	29.19	1,473	-0.40(-1.34%)
Feb 08, 2023	29.79	29.79	29.13	29.59	5,778	-0.29(-0.96%)
Feb 07, 2023	29.05	29.87	29.03	29.87	4,375	+0.93(+3.21%)
Feb 06, 2023	28.95	29.15	28.95	28.95	1,841	-0.50(-1.71%)
Feb 03, 2023	29.53	29.59	29.38	29.45	4,770	-0.13(-0.43%)
Feb 02, 2023	29.46	29.80	29.46	29.58	12,864	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.