Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.36	30.67	29.77	30.35	373,815	-0.33(-1.08%)
Oct 28, 2010	32.52	32.75	30.20	30.68	848,342	-2.91(-8.66%)
Oct 27, 2010	32.95	33.75	32.88	33.59	246,732	+0.26(+0.78%)
Oct 25, 2010	32.88	33.47	32.51	33.33	196,069	+0.62(+1.90%)
Oct 22, 2010	32.95	33.05	32.50	32.71	127,017	-0.06(-0.18%)
Oct 21, 2010	33.05	33.19	32.22	32.77	194,728	-0.22(-0.67%)
Oct 20, 2010	32.95	33.20	32.64	32.99	240,163	+0.28(+0.86%)
Oct 19, 2010	32.90	33.41	32.37	32.71	277,965	-0.54(-1.62%)
Oct 18, 2010	32.54	33.29	32.39	33.25	186,201	+0.81(+2.50%)
Oct 15, 2010	32.37	32.85	32.15	32.44	236,089	+0.49(+1.53%)
Oct 14, 2010	31.88	32.28	31.52	31.95	258,966	-0.07(-0.22%)
Oct 13, 2010	31.39	32.33	31.38	32.02	188,758	+0.89(+2.86%)
Oct 12, 2010	30.56	31.54	30.17	31.13	161,887	+0.39(+1.27%)
Oct 11, 2010	30.96	31.36	30.66	30.74	127,376	-0.16(-0.52%)
Oct 08, 2010	30.45	31.12	30.15	30.90	214,228	+0.41(+1.34%)
Oct 07, 2010	30.65	30.77	30.01	30.49	189,419	+0.11(+0.36%)
Oct 06, 2010	30.52	30.80	29.94	30.38	219,549	-0.12(-0.39%)
Oct 05, 2010	29.69	30.67	29.40	30.50	239,148	+1.23(+4.20%)
Oct 04, 2010	30.54	30.71	29.12	29.27	342,470	-1.46(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.