Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.45	27.29	26.45	26.91	205,876	+0.61(+2.32%)
Oct 26, 2012	25.89	26.30	26.30	26.30	322,400	-0.02(-0.08%)
Oct 25, 2012	27.50	28.21	25.91	26.32	702,426	-2.50(-8.67%)
Oct 24, 2012	29.09	29.09	28.50	28.82	187,575	-0.17(-0.59%)
Oct 23, 2012	28.64	29.08	28.36	28.99	189,609	+0.09(+0.31%)
Oct 19, 2012	29.04	29.29	28.50	28.90	243,431	-0.41(-1.40%)
Oct 18, 2012	29.98	30.10	29.17	29.31	239,529	-0.79(-2.62%)
Oct 17, 2012	29.21	30.42	29.21	30.10	232,817	+0.87(+2.98%)
Oct 16, 2012	29.02	29.56	28.28	29.23	128,206	+0.33(+1.14%)
Oct 15, 2012	28.70	29.09	28.31	28.90	120,590	+0.28(+0.98%)
Oct 12, 2012	29.28	29.49	27.97	28.62	177,008	-0.84(-2.85%)
Oct 11, 2012	29.70	29.87	29.33	29.46	116,253	+0.10(+0.34%)
Oct 10, 2012	29.28	29.46	28.83	29.36	302,149	+0.07(+0.24%)
Oct 09, 2012	30.15	30.32	29.14	29.29	137,571	-0.91(-3.01%)
Oct 08, 2012	30.08	30.44	30.01	30.20	85,536	-0.02(-0.07%)
Oct 05, 2012	29.71	30.41	29.40	30.22	161,344	+0.67(+2.27%)
Oct 04, 2012	29.88	29.88	29.33	29.55	238,906	-0.15(-0.51%)
Oct 03, 2012	30.85	31.38	29.67	29.70	235,870	-1.12(-3.63%)
Oct 02, 2012	30.72	31.03	30.61	30.82	277,585	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.