Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	14.40	15.34	14.31	15.30	754,800	+1.09(+7.67%)
Nov 26, 2002	14.50	14.79	14.10	14.21	915,600	-0.47(-3.20%)
Nov 25, 2002	13.95	14.77	13.84	14.68	885,400	+0.77(+5.54%)
Nov 22, 2002	12.83	13.91	12.61	13.91	1,332,500	+1.01(+7.82%)
Nov 21, 2002	11.60	13.02	11.59	12.90	788,600	+1.33(+11.50%)
Nov 20, 2002	11.15	11.58	11.12	11.57	379,400	+0.32(+2.84%)
Nov 19, 2002	11.82	11.82	11.15	11.25	223,800	-0.55(-4.66%)
Nov 18, 2002	12.57	12.93	11.58	11.80	523,400	+0.02(+0.17%)
Nov 15, 2002	11.84	12.21	11.55	11.78	468,600	-0.32(-2.64%)
Nov 14, 2002	11.54	12.22	11.41	12.10	894,400	+0.75(+6.61%)
Nov 13, 2002	11.72	11.72	11.08	11.35	720,800	-0.32(-2.74%)
Nov 12, 2002	11.02	11.80	10.80	11.67	659,500	+0.88(+8.16%)
Nov 11, 2002	11.44	11.44	10.56	10.79	572,100	-0.58(-5.10%)
Nov 08, 2002	12.20	12.25	10.84	11.37	854,200	-0.79(-6.50%)
Nov 07, 2002	12.71	12.78	12.11	12.16	587,300	-0.76(-5.88%)
Nov 06, 2002	11.90	13.10	11.81	12.92	1,317,600	+0.96(+8.03%)
Nov 05, 2002	12.23	12.23	11.35	11.96	814,900	-0.32(-2.60%)
Nov 04, 2002	11.43	12.75	11.40	12.28	1,861,100	+1.13(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.