Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.32	16.71	15.32	16.68	186,074	+1.12(+7.20%)
Nov 26, 2008	14.01	15.59	13.71	15.56	229,647	+1.17(+8.13%)
Nov 25, 2008	14.31	14.46	13.65	14.39	394,842	+0.23(+1.62%)
Nov 24, 2008	12.97	14.34	12.93	14.16	429,547	+1.36(+10.62%)
Nov 21, 2008	12.67	12.96	11.62	12.80	585,333	+0.32(+2.56%)
Nov 20, 2008	13.25	13.45	12.41	12.48	504,913	-1.02(-7.56%)
Nov 19, 2008	14.75	14.84	13.50	13.50	239,862	-1.30(-8.78%)
Nov 18, 2008	15.08	15.55	14.34	14.80	391,038	-0.27(-1.79%)
Nov 17, 2008	15.39	15.61	14.81	15.07	322,504	+0.18(+1.21%)
Nov 14, 2008	15.84	16.11	14.85	14.89	310,942	-1.18(-7.34%)
Nov 13, 2008	15.06	16.34	14.41	16.07	539,456	+1.06(+7.06%)
Nov 12, 2008	15.96	16.36	14.80	15.01	428,048	-1.21(-7.46%)
Nov 11, 2008	15.11	16.85	14.79	16.22	614,252	-0.23(-1.40%)
Nov 10, 2008	18.28	18.47	16.29	16.45	428,567	-1.47(-8.20%)
Nov 07, 2008	17.87	18.00	17.32	17.92	360,183	+0.23(+1.30%)
Nov 06, 2008	19.38	19.38	17.18	17.69	574,510	-0.93(-4.99%)
Nov 05, 2008	19.50	20.07	18.50	18.62	583,370	-1.24(-6.24%)
Nov 04, 2008	19.17	19.95	18.93	19.86	510,983	+0.96(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.