Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.32	44.28	42.30	43.56	2,955,100	+4.29(+10.92%)
Apr 27, 2006	39.32	39.83	37.36	39.27	1,099,794	-0.28(-0.71%)
Apr 26, 2006	40.03	40.08	39.27	39.55	434,463	-0.27(-0.68%)
Apr 25, 2006	39.80	40.28	39.34	39.82	609,661	-0.02(-0.05%)
Apr 24, 2006	39.87	40.13	38.34	39.84	412,562	-0.02(-0.05%)
Apr 21, 2006	40.92	40.92	39.72	39.86	493,219	-0.72(-1.77%)
Apr 20, 2006	40.20	40.85	39.65	40.58	499,087	+0.43(+1.07%)
Apr 19, 2006	39.50	40.19	39.00	40.15	720,963	+0.78(+1.98%)
Apr 18, 2006	38.50	39.50	37.92	39.37	655,115	+1.04(+2.71%)
Apr 17, 2006	38.67	38.67	37.80	38.33	620,832	-0.29(-0.75%)
Apr 13, 2006	38.47	39.22	37.90	38.62	370,272	-0.05(-0.13%)
Apr 12, 2006	38.13	38.75	37.70	38.67	393,456	+0.54(+1.42%)
Apr 11, 2006	38.17	38.53	37.63	38.13	655,381	-0.05(-0.13%)
Apr 10, 2006	38.20	38.63	37.83	38.18	606,060	-0.20(-0.52%)
Apr 07, 2006	39.57	39.80	38.02	38.38	518,313	-0.92(-2.34%)
Apr 06, 2006	38.73	39.64	38.33	39.30	615,715	+0.39(+1.00%)
Apr 05, 2006	37.99	38.98	37.77	38.91	815,246	+1.08(+2.85%)
Apr 04, 2006	38.01	38.20	37.24	37.83	700,447	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.