Indicators

Plexus Cp (NQ: PLXS )

109.52 +0.64 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.35	21.85	20.93	20.96	873,305	-0.25(-1.18%)
Apr 27, 2007	21.59	21.68	21.12	21.21	665,836	-0.36(-1.67%)
Apr 26, 2007	20.75	22.67	20.11	21.57	3,077,275	+2.56(+13.47%)
Apr 25, 2007	19.09	19.29	18.82	19.01	981,606	+0.33(+1.77%)
Apr 24, 2007	19.20	19.35	18.62	18.68	905,443	-0.58(-3.01%)
Apr 23, 2007	19.24	19.26	19.04	19.26	450,625	+0.07(+0.36%)
Apr 20, 2007	18.77	19.23	18.77	19.19	553,106	+0.49(+2.62%)
Apr 19, 2007	18.59	18.78	18.40	18.70	355,360	-0.08(-0.43%)
Apr 18, 2007	18.66	18.87	18.55	18.78	329,875	+0.07(+0.37%)
Apr 17, 2007	18.72	18.74	18.45	18.71	707,477	+0.01(+0.05%)
Apr 16, 2007	18.29	18.72	18.26	18.70	556,869	+0.47(+2.58%)
Apr 13, 2007	18.24	18.31	17.96	18.23	711,888	-0.04(-0.22%)
Apr 12, 2007	18.00	18.31	17.93	18.27	580,250	+0.26(+1.44%)
Apr 11, 2007	18.22	18.22	17.81	18.01	1,220,077	-0.15(-0.83%)
Apr 10, 2007	18.17	18.20	18.03	18.16	491,231	+0.04(+0.22%)
Apr 09, 2007	18.28	18.42	17.95	18.12	917,039	-0.16(-0.88%)
Apr 05, 2007	17.45	18.40	17.45	18.28	915,719	+0.95(+5.48%)
Apr 04, 2007	17.62	17.70	17.28	17.33	1,008,042	-0.20(-1.14%)
Apr 03, 2007	17.34	17.60	17.24	17.53	1,353,095	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.