Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.62	30.13	29.45	29.89	792,987	+0.19(+0.64%)
Jun 27, 2013	29.11	30.30	29.11	29.70	0	+0.80(+2.77%)
Jun 26, 2013	29.07	29.18	28.80	28.90	0	+0.16(+0.56%)
Jun 25, 2013	28.60	28.86	28.01	28.74	0	+0.57(+2.02%)
Jun 24, 2013	28.30	28.65	28.10	28.17	0	-0.51(-1.78%)
Jun 21, 2013	28.55	28.81	28.18	28.68	349,116	+0.22(+0.77%)
Jun 20, 2013	28.89	28.95	28.20	28.46	0	-0.99(-3.36%)
Jun 19, 2013	29.90	30.05	29.45	29.45	0	-0.52(-1.74%)
Jun 18, 2013	29.18	30.67	29.05	29.97	0	+0.87(+2.99%)
Jun 17, 2013	29.43	29.55	28.80	29.10	0	+0.02(+0.07%)
Jun 14, 2013	29.39	29.39	28.90	29.08	0	-0.32(-1.09%)
Jun 13, 2013	28.94	29.55	28.70	29.40	102,181	+0.55(+1.91%)
Jun 12, 2013	29.63	29.63	28.77	28.85	47,094	-0.44(-1.50%)
Jun 11, 2013	29.37	29.74	29.06	29.29	0	-0.55(-1.84%)
Jun 10, 2013	29.56	29.92	29.34	29.84	0	+0.23(+0.78%)
Jun 07, 2013	29.98	30.16	29.59	29.61	0	-0.13(-0.44%)
Jun 06, 2013	29.39	29.83	29.22	29.74	255,353	+0.46(+1.57%)
Jun 05, 2013	29.45	29.74	29.23	29.28	0	-0.26(-0.88%)
Jun 04, 2013	29.47	29.98	29.20	29.54	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.