Indicators

Plexus Cp (NQ: PLXS )

107.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.36	14.84	13.98	14.46	446,780	+0.09(+0.63%)
Jan 29, 2009	16.30	16.30	14.00	14.37	1,234,332	-2.00(-12.22%)
Jan 28, 2009	15.72	16.89	15.68	16.37	268,424	+1.00(+6.51%)
Jan 27, 2009	15.31	15.84	15.23	15.37	233,534	+0.07(+0.46%)
Jan 26, 2009	14.74	15.50	14.71	15.30	341,752	+0.63(+4.29%)
Jan 23, 2009	14.31	15.07	14.24	14.67	185,772	-0.01(-0.07%)
Jan 22, 2009	14.46	15.10	14.25	14.68	201,316	-0.18(-1.21%)
Jan 21, 2009	14.25	14.97	14.11	14.86	230,038	+0.80(+5.69%)
Jan 20, 2009	15.23	15.66	14.00	14.06	330,455	-1.45(-9.35%)
Jan 16, 2009	15.74	15.74	14.62	15.51	392,064	-0.02(-0.13%)
Jan 15, 2009	15.08	15.67	14.66	15.53	214,474	+0.48(+3.19%)
Jan 14, 2009	15.70	15.89	15.00	15.05	205,642	-0.91(-5.70%)
Jan 13, 2009	15.89	16.20	15.67	15.96	143,128	+0.05(+0.31%)
Jan 12, 2009	16.44	16.83	15.77	15.91	185,528	-0.61(-3.69%)
Jan 09, 2009	17.30	17.52	16.43	16.52	286,159	-0.83(-4.78%)
Jan 08, 2009	16.92	17.53	16.80	17.35	192,330	+0.41(+2.42%)
Jan 07, 2009	17.60	17.93	16.86	16.94	149,519	-0.93(-5.20%)
Jan 06, 2009	17.20	18.22	17.20	17.87	184,046	+0.75(+4.38%)
Jan 05, 2009	17.36	17.45	16.95	17.12	206,857	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.