Indicators

Plexus Cp (NQ: PLXS )

107.21 -0.74 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.57	79.47	76.72	76.92	269,300	-1.32(-1.69%)
Jan 28, 2021	76.49	78.75	74.44	78.24	256,231	+2.39(+3.15%)
Jan 27, 2021	74.00	76.65	72.46	75.85	267,023	-0.81(-1.06%)
Jan 26, 2021	80.30	80.96	76.23	76.66	173,050	-3.29(-4.12%)
Jan 25, 2021	80.20	81.02	78.15	79.95	185,314	-1.02(-1.26%)
Jan 22, 2021	79.50	82.20	78.62	80.97	245,800	+1.41(+1.77%)
Jan 21, 2021	85.90	86.51	79.10	79.56	437,037	-4.71(-5.59%)
Jan 20, 2021	82.93	84.60	82.93	84.27	173,653	+1.69(+2.05%)
Jan 19, 2021	83.01	85.97	81.54	82.58	280,848	-2.36(-2.78%)
Jan 15, 2021	84.99	85.71	83.86	84.94	117,600	-0.84(-0.98%)
Jan 14, 2021	85.31	86.55	85.14	85.78	108,517	+1.18(+1.39%)
Jan 13, 2021	85.70	86.30	84.21	84.60	99,738	-1.32(-1.54%)
Jan 12, 2021	85.96	86.48	85.34	85.92	83,041	+0.37(+0.43%)
Jan 11, 2021	83.87	85.57	80.37	85.55	62,148	+0.46(+0.54%)
Jan 08, 2021	85.90	86.87	84.51	85.09	124,900	-0.67(-0.78%)
Jan 07, 2021	84.67	86.02	84.03	85.76	89,663	+1.36(+1.61%)
Jan 06, 2021	82.45	85.29	81.50	84.40	204,860	+2.90(+3.56%)
Jan 05, 2021	78.85	82.56	78.85	81.50	147,077	+2.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.