Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.50	76.60	75.90	75.90	48,300	-0.80(-1.05%)
Nov 27, 2019	76.71	77.04	76.11	76.70	95,300	+0.12(+0.16%)
Nov 26, 2019	77.14	77.64	76.20	76.58	166,525	-0.55(-0.71%)
Nov 25, 2019	75.97	77.35	75.65	77.13	236,788	+1.56(+2.06%)
Nov 22, 2019	76.99	77.25	75.50	75.57	129,100	-1.28(-1.67%)
Nov 21, 2019	77.49	77.49	76.57	76.85	132,833	-0.25(-0.32%)
Nov 20, 2019	77.00	77.46	76.27	77.10	190,424	+0.03(+0.04%)
Nov 19, 2019	76.94	77.45	75.81	77.07	180,750	+0.49(+0.64%)
Nov 18, 2019	76.05	77.06	75.87	76.58	200,199	+0.60(+0.79%)
Nov 15, 2019	74.96	75.99	74.72	75.98	485,100	+1.50(+2.01%)
Nov 14, 2019	74.72	75.30	74.28	74.48	157,077	-0.51(-0.68%)
Nov 13, 2019	74.74	75.59	74.61	74.99	150,582	-0.20(-0.27%)
Nov 12, 2019	74.92	75.37	74.71	75.19	142,903	+0.34(+0.46%)
Nov 11, 2019	74.42	75.45	74.23	74.85	93,693	-0.09(-0.12%)
Nov 08, 2019	75.02	75.22	72.80	74.94	126,300	+0.05(+0.07%)
Nov 07, 2019	75.93	76.44	74.69	74.89	185,708	-0.45(-0.60%)
Nov 06, 2019	75.43	75.66	73.73	75.34	231,565	+0.03(+0.04%)
Nov 05, 2019	74.09	75.94	73.43	75.31	410,924	+1.70(+2.31%)
Nov 04, 2019	74.81	75.00	73.29	73.61	360,146	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.