Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.69	62.01	61.35	61.76	123,373	-0.31(-0.50%)
Feb 27, 2019	61.46	62.10	59.47	62.07	143,676	+0.36(+0.58%)
Feb 26, 2019	61.26	61.95	61.04	61.71	136,148	+0.46(+0.75%)
Feb 25, 2019	60.84	61.92	60.84	61.25	149,984	+0.52(+0.86%)
Feb 22, 2019	60.26	60.86	59.82	60.73	107,700	+0.58(+0.96%)
Feb 21, 2019	59.75	60.24	59.53	60.15	99,870	+0.27(+0.45%)
Feb 20, 2019	58.86	59.97	58.86	59.88	160,135	+0.83(+1.41%)
Feb 19, 2019	58.68	59.20	58.08	59.05	132,609	+0.35(+0.60%)
Feb 15, 2019	58.14	58.83	57.75	58.70	384,200	+0.82(+1.42%)
Feb 14, 2019	57.63	58.49	57.63	57.88	197,289	+0.06(+0.10%)
Feb 13, 2019	57.42	58.12	57.32	57.82	169,207	+0.73(+1.28%)
Feb 12, 2019	56.41	57.32	56.07	57.09	128,357	+0.93(+1.66%)
Feb 11, 2019	56.40	56.40	55.32	56.16	147,500	-0.03(-0.05%)
Feb 08, 2019	56.39	57.10	55.94	56.19	168,900	-0.57(-1.00%)
Feb 07, 2019	56.88	57.14	56.41	56.76	174,574	-0.44(-0.77%)
Feb 06, 2019	56.83	57.71	56.83	57.20	157,270	+0.31(+0.54%)
Feb 05, 2019	57.06	57.60	56.52	56.89	230,102	-0.34(-0.59%)
Feb 04, 2019	57.09	57.61	56.59	57.23	298,565	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.