Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.22	35.17	33.55	34.05	330,899	-1.17(-3.32%)
May 27, 2010	34.51	35.39	34.20	35.22	297,831	+1.46(+4.32%)
May 26, 2010	33.64	34.53	33.36	33.76	284,524	+0.32(+0.96%)
May 25, 2010	32.37	33.69	32.26	33.44	315,073	+0.10(+0.30%)
May 24, 2010	33.16	34.22	32.23	33.34	251,891	-0.02(-0.06%)
May 21, 2010	32.30	34.96	31.93	33.36	574,354	+0.47(+1.43%)
May 20, 2010	33.17	34.06	32.81	32.89	346,013	-1.27(-3.72%)
May 19, 2010	34.33	35.16	33.45	34.16	297,881	-0.19(-0.55%)
May 18, 2010	36.36	36.72	34.21	34.35	421,632	-1.48(-4.13%)
May 17, 2010	36.21	36.68	34.63	35.83	246,264	-0.06(-0.17%)
May 14, 2010	37.11	37.30	35.14	35.89	226,678	-1.46(-3.91%)
May 13, 2010	37.50	37.50	36.79	37.35	362,435	-0.21(-0.56%)
May 12, 2010	35.65	37.62	35.46	37.56	207,849	+2.19(+6.19%)
May 11, 2010	35.56	36.01	34.88	35.37	123,260	-0.09(-0.25%)
May 10, 2010	35.02	35.48	34.49	35.46	210,262	+2.21(+6.65%)
May 07, 2010	33.53	34.29	32.62	33.25	322,902	-0.29(-0.86%)
May 06, 2010	34.91	35.45	31.00	33.54	341,940	-1.64(-4.66%)
May 05, 2010	35.42	35.94	34.89	35.18	162,209	-0.93(-2.58%)
May 04, 2010	37.26	37.81	35.21	36.11	364,313	-1.75(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.