Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.96	99.96	97.02	98.81	67,534	-0.16(-0.16%)
May 27, 2021	98.69	99.89	98.30	98.97	100,278	+0.85(+0.87%)
May 26, 2021	98.17	99.89	97.02	98.12	168,792	-0.04(-0.04%)
May 25, 2021	99.23	100.57	98.14	98.16	174,310	-1.11(-1.12%)
May 24, 2021	99.22	99.66	97.27	99.27	279,688	+0.32(+0.32%)
May 21, 2021	100.17	101.17	98.94	98.95	123,651	-0.41(-0.41%)
May 20, 2021	98.83	99.36	97.84	99.36	104,619	+0.67(+0.68%)
May 19, 2021	97.73	99.18	96.52	98.69	103,535	+0.69(+0.70%)
May 18, 2021	98.21	98.76	97.72	98.00	145,093	-0.41(-0.42%)
May 17, 2021	97.52	99.24	96.71	98.41	84,112	+0.23(+0.23%)
May 14, 2021	97.07	98.53	96.32	98.18	102,860	+1.63(+1.69%)
May 13, 2021	94.33	96.71	94.33	96.55	186,535	+2.45(+2.60%)
May 12, 2021	94.08	96.17	93.66	94.10	262,084	-0.66(-0.70%)
May 11, 2021	91.90	94.84	91.56	94.76	111,856	+0.47(+0.50%)
May 10, 2021	94.79	96.30	94.05	94.29	192,726	-0.87(-0.91%)
May 07, 2021	93.44	95.20	92.73	95.16	100,797	+1.99(+2.14%)
May 06, 2021	92.20	93.25	91.09	93.17	118,756	+0.78(+0.84%)
May 05, 2021	91.12	93.13	90.16	92.39	151,254	+1.82(+2.01%)
May 04, 2021	92.54	92.94	90.08	90.57	122,739	-2.57(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.