Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.19 11.40 10.70 10.73 565,426 -0.38(-3.42%)
Oct 30, 2002 10.26 11.16 10.26 11.11 698,350 +0.85(+8.28%)
Oct 29, 2002 10.09 10.45 9.800 10.26 928,013 +0.22(+2.18%)
Oct 28, 2002 10.41 10.61 9.990 10.04 438,100 -0.19(-1.85%)
Oct 25, 2002 10.40 10.40 9.810 10.23 725,802 -0.19(-1.82%)
Oct 24, 2002 9.190 11.05 8.910 10.42 1,953,700 -0.05(-0.48%)
Oct 23, 2002 9.950 10.60 9.890 10.47 465,000 +0.37(+3.66%)
Oct 22, 2002 9.890 10.34 9.510 10.10 889,400 -0.38(-3.58%)
Oct 21, 2002 9.560 10.60 9.130 10.47 415,600 +1.03(+10.85%)
Oct 18, 2002 9.350 9.760 9.060 9.450 327,300 -0.02(-0.21%)
Oct 17, 2002 9.000 10.08 8.980 9.470 786,516 +0.74(+8.48%)
Oct 16, 2002 9.750 9.760 8.692 8.730 543,900 -1.16(-11.73%)
Oct 15, 2002 9.550 10.19 9.530 9.890 773,400 +0.68(+7.38%)
Oct 14, 2002 8.970 9.340 8.590 9.210 419,746 +0.17(+1.88%)
Oct 11, 2002 8.610 9.640 8.600 9.040 1,007,802 +0.54(+6.35%)
Oct 10, 2002 7.960 8.790 7.820 8.500 516,258 +0.55(+6.92%)
Oct 09, 2002 7.500 8.240 7.400 7.950 460,400 +0.28(+3.65%)
Oct 08, 2002 7.700 8.200 7.380 7.670 978,300 +0.08(+1.05%)
Oct 07, 2002 8.440 8.820 7.540 7.590 442,500 -0.94(-11.02%)
Oct 04, 2002 9.090 9.200 8.140 8.530 783,800 -0.49(-5.43%)
Oct 03, 2002 9.300 9.500 8.790 9.020 630,700 -0.44(-4.65%)
Oct 02, 2002 9.540 9.970 9.150 9.460 1,307,300 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.