Indicators

Plexus Cp (NQ: PLXS )

112.69 +1.99 (+1.80%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.850	9.850	9.150	9.250	896,891	-0.67(-6.75%)
Sep 27, 2002	10.15	10.67	9.860	9.920	761,900	-0.39(-3.78%)
Sep 26, 2002	10.84	11.13	10.17	10.31	1,064,300	-0.52(-4.80%)
Sep 25, 2002	9.980	10.85	9.980	10.83	1,100,700	+0.85(+8.52%)
Sep 24, 2002	10.46	10.85	9.860	9.980	1,349,204	-0.56(-5.31%)
Sep 23, 2002	11.05	11.06	10.24	10.54	760,697	-0.64(-5.72%)
Sep 20, 2002	11.00	11.49	10.99	11.18	910,481	+0.09(+0.79%)
Sep 19, 2002	12.29	12.30	10.91	11.09	2,395,472	-1.15(-9.38%)
Sep 18, 2002	12.48	12.80	11.81	12.24	803,465	-0.66(-5.12%)
Sep 17, 2002	13.60	14.05	12.82	12.90	521,700	-0.35(-2.64%)
Sep 16, 2002	14.00	14.00	13.00	13.25	437,953	-0.75(-5.36%)
Sep 13, 2002	14.21	14.34	13.65	14.00	1,642,609	-0.24(-1.69%)
Sep 12, 2002	15.20	15.23	14.13	14.24	615,400	-1.01(-6.62%)
Sep 11, 2002	15.26	15.68	15.22	15.25	391,600	+0.04(+0.26%)
Sep 10, 2002	14.91	15.80	14.74	15.21	455,995	+0.36(+2.42%)
Sep 09, 2002	14.75	15.28	14.28	14.85	688,132	-0.37(-2.43%)
Sep 06, 2002	14.76	15.40	14.76	15.22	833,128	+0.58(+3.96%)
Sep 05, 2002	14.59	15.05	14.43	14.64	1,046,800	-0.51(-3.37%)
Sep 04, 2002	13.98	15.15	13.93	15.15	1,807,300	+1.20(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.