Indicators

Plexus Cp (NQ: PLXS )

110.30 +0.78 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.99	35.12	34.60	34.81	461,455	+0.77(+2.26%)
Jun 29, 2011	33.67	34.45	33.58	34.04	276,241	+0.38(+1.13%)
Jun 28, 2011	32.70	33.74	32.49	33.66	298,633	+1.01(+3.09%)
Jun 27, 2011	31.83	32.91	31.69	32.65	283,034	+0.76(+2.38%)
Jun 24, 2011	32.08	32.44	31.80	31.89	474,535	-0.17(-0.53%)
Jun 23, 2011	31.25	32.20	31.07	32.06	277,671	+0.42(+1.33%)
Jun 22, 2011	31.63	32.53	31.63	31.64	262,348	-0.25(-0.78%)
Jun 21, 2011	31.02	31.93	30.87	31.89	273,811	+1.07(+3.47%)
Jun 20, 2011	30.75	31.05	30.53	30.82	215,897	+0.11(+0.36%)
Jun 17, 2011	30.96	31.61	30.68	30.71	519,685	-0.15(-0.49%)
Jun 16, 2011	31.18	31.18	30.75	30.86	686,637	-0.34(-1.09%)
Jun 15, 2011	31.65	31.77	31.11	31.20	530,623	-0.91(-2.83%)
Jun 14, 2011	32.05	32.37	31.84	32.11	396,222	+0.38(+1.20%)
Jun 13, 2011	31.92	32.20	31.73	31.73	363,283	-0.06(-0.19%)
Jun 10, 2011	33.34	33.60	31.60	31.79	846,715	-2.54(-7.40%)
Jun 09, 2011	34.39	35.05	34.28	34.33	297,071	+0.15(+0.44%)
Jun 08, 2011	35.20	35.26	33.76	34.18	549,336	-1.32(-3.72%)
Jun 07, 2011	35.35	36.23	35.33	35.50	325,830	+0.27(+0.77%)
Jun 06, 2011	35.49	35.67	35.04	35.23	423,664	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.