Indicators

Plexus Cp (NQ: PLXS )

110.70 +0.40 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.70	30.83	30.27	30.29	125,279	-0.60(-1.94%)
Sep 27, 2012	30.19	30.97	29.95	30.89	154,825	+0.95(+3.17%)
Sep 26, 2012	31.37	31.48	29.75	29.94	272,533	-1.62(-5.13%)
Sep 25, 2012	32.49	32.49	31.51	31.56	199,022	-0.82(-2.53%)
Sep 24, 2012	31.99	32.49	31.87	32.38	159,920	+0.17(+0.53%)
Sep 21, 2012	32.66	32.91	32.15	32.21	259,215	+0.04(+0.12%)
Sep 20, 2012	32.29	32.29	31.78	32.17	107,664	-0.52(-1.59%)
Sep 19, 2012	32.79	33.11	32.58	32.69	165,008	-0.10(-0.30%)
Sep 18, 2012	32.73	33.00	32.45	32.79	127,738	-0.13(-0.39%)
Sep 17, 2012	33.67	33.85	32.63	32.92	187,319	-0.90(-2.66%)
Sep 14, 2012	32.65	34.24	32.55	33.82	242,624	+1.35(+4.16%)
Sep 13, 2012	32.50	32.90	32.27	32.47	226,645	-0.01(-0.03%)
Sep 12, 2012	32.35	32.50	32.10	32.48	148,450	+0.18(+0.56%)
Sep 11, 2012	32.09	32.49	31.81	32.30	170,827	+0.32(+1.00%)
Sep 10, 2012	31.98	32.55	31.88	31.98	277,173	-0.08(-0.25%)
Sep 07, 2012	31.41	32.16	31.30	32.06	187,796	+0.70(+2.23%)
Sep 06, 2012	30.56	31.51	30.41	31.36	241,374	+0.95(+3.12%)
Sep 05, 2012	30.86	30.86	30.24	30.41	236,867	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.