Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.15	67.01	62.82	64.22	297,100	-1.61(-2.45%)
May 28, 2020	69.27	69.84	65.30	65.83	179,213	-2.70(-3.94%)
May 27, 2020	66.87	68.97	65.72	68.53	163,395	+2.84(+4.32%)
May 26, 2020	65.52	67.09	65.52	65.69	142,057	+2.44(+3.86%)
May 22, 2020	63.68	63.68	62.12	63.25	96,000	+0.02(+0.03%)
May 21, 2020	64.07	64.07	62.91	63.23	233,860	-0.83(-1.30%)
May 20, 2020	63.75	64.96	62.96	64.06	131,689	+1.72(+2.76%)
May 19, 2020	62.59	64.48	62.26	62.34	123,005	-0.50(-0.80%)
May 18, 2020	59.96	62.93	59.53	62.84	128,402	+5.14(+8.91%)
May 15, 2020	56.98	58.02	56.16	57.70	130,400	+0.25(+0.44%)
May 14, 2020	56.72	58.23	54.31	57.45	238,113	-0.61(-1.05%)
May 13, 2020	59.94	59.94	57.70	58.06	166,954	-2.37(-3.92%)
May 12, 2020	62.44	62.44	60.24	60.43	176,754	-1.89(-3.03%)
May 11, 2020	63.06	64.44	62.21	62.32	188,614	-1.79(-2.79%)
May 08, 2020	61.48	64.19	61.03	64.11	143,700	+3.77(+6.25%)
May 07, 2020	61.13	61.41	59.94	60.34	154,822	+0.05(+0.08%)
May 06, 2020	60.76	61.23	59.63	60.29	143,333	-0.24(-0.40%)
May 05, 2020	60.80	61.74	60.35	60.53	118,662	-0.17(-0.28%)
May 04, 2020	59.54	61.07	58.84	60.70	207,224	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.