Indicators

Plexus Cp (NQ: PLXS )

107.21 -0.74 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.63	77.67		77.52	182,569	+2.09(+2.77%)
Jan 28, 2022	74.27	75.95	72.88	75.43	244,599	+0.86(+1.15%)
Jan 27, 2022	78.64	79.34	73.03	74.57	332,248	-4.58(-5.79%)
Jan 26, 2022	79.38	81.48	78.17	79.15	153,268	-0.19(-0.24%)
Jan 25, 2022	78.80	80.20	77.05	79.34	157,548	-0.07(-0.09%)
Jan 24, 2022	79.19	80.13	76.77	79.41	225,212	-1.48(-1.83%)
Jan 21, 2022	80.99	83.26	79.55	80.89	177,304	-0.02(-0.02%)
Jan 20, 2022	82.62	83.91	80.81	80.91	122,350	-1.10(-1.34%)
Jan 19, 2022	85.10	85.31	81.90	82.01	161,839	-3.15(-3.70%)
Jan 18, 2022	87.90	87.90	83.76	85.16	275,004	-7.70(-8.29%)
Jan 14, 2022				92.86	0	+0.57(+0.62%)
Jan 13, 2022	91.81	93.04	91.58	92.29	70,301	+0.99(+1.08%)
Jan 12, 2022	92.48	92.56	90.65	91.30	78,254	-0.79(-0.86%)
Jan 11, 2022	92.46	92.92	91.16	92.09	90,664	-0.57(-0.62%)
Jan 10, 2022	92.55	93.30	91.27	92.66	95,088	-0.17(-0.18%)
Jan 07, 2022	95.53	95.53	92.76	92.83	90,009	-2.84(-2.97%)
Jan 06, 2022	97.08	97.08	95.25	95.67	77,242	-0.99(-1.02%)
Jan 05, 2022	97.94	99.11	95.54	96.66	63,536	-1.18(-1.21%)
Jan 04, 2022	98.15	98.75	97.08	97.84	96,039	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.