Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.96	91.39	86.32	87.47	283,022	-0.57(-0.65%)
Apr 27, 2023	88.13	88.95	84.87	88.04	244,398	-0.45(-0.51%)
Apr 26, 2023	88.36	88.79	86.72	88.49	113,927	+0.01(+0.01%)
Apr 25, 2023	89.77	89.91	88.18	88.48	140,099	-2.37(-2.61%)
Apr 24, 2023	90.92	92.26	90.52	90.85	113,514	-0.17(-0.19%)
Apr 21, 2023	92.24	92.24	90.86	91.02	170,777	-1.32(-1.43%)
Apr 20, 2023	93.12	93.75	92.08	92.34	131,331	-0.98(-1.05%)
Apr 19, 2023	95.96	96.16	93.17	93.32	135,755	-2.99(-3.10%)
Apr 18, 2023	97.32	98.13	96.18	96.31	118,964	-0.58(-0.60%)
Apr 17, 2023	96.46	97.19	96.19	96.89	122,720	+0.45(+0.47%)
Apr 14, 2023	96.02	97.50	95.62	96.44	235,166	-0.07(-0.07%)
Apr 13, 2023	95.83	96.80	94.87	96.51	103,716	+1.12(+1.17%)
Apr 12, 2023	95.75	96.33	94.94	95.39	124,645	+0.13(+0.14%)
Apr 11, 2023	93.99	95.87	93.99	95.26	156,735	+1.40(+1.49%)
Apr 10, 2023	92.75	93.96	92.75	93.86	182,624	+0.63(+0.68%)
Apr 06, 2023	91.37	93.35	90.43	93.23	167,164	+2.13(+2.34%)
Apr 05, 2023	91.78	91.82	90.02	91.10	305,985	-0.95(-1.03%)
Apr 04, 2023	95.46	95.46	91.96	92.05	260,598	-3.43(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.