Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.73	93.73	92.30	92.98	140,152	-0.40(-0.43%)
Sep 28, 2023	91.26	94.30	90.34	93.38	191,810	+2.31(+2.54%)
Sep 27, 2023	90.58	92.12	90.10	91.07	235,763	+1.24(+1.38%)
Sep 26, 2023	90.92	91.75	89.48	89.83	69,739	-1.16(-1.27%)
Sep 25, 2023	90.11	91.58	90.78	90.99	61,915	+0.73(+0.81%)
Sep 22, 2023	90.17	91.07	89.81	90.26	103,444	+0.30(+0.33%)
Sep 21, 2023	90.10	90.88	89.35	89.96	80,828	-0.84(-0.93%)
Sep 20, 2023	90.69	91.67	90.69	90.80	106,268	+0.06(+0.07%)
Sep 19, 2023	90.13	91.41	90.01	90.74	99,432	+0.68(+0.76%)
Sep 18, 2023	90.39	91.51	90.01	90.06	105,463	+0.02(+0.02%)
Sep 15, 2023	91.51	91.81	89.67	90.04	490,708	-1.41(-1.54%)
Sep 14, 2023	91.51	91.97	90.85	91.45	135,756	+0.72(+0.79%)
Sep 13, 2023	91.25	92.10	90.42	90.73	118,470	-0.48(-0.53%)
Sep 12, 2023	92.02	92.34	90.92	91.21	96,822	-1.02(-1.11%)
Sep 11, 2023	92.65	93.08	91.88	92.23	107,439	+0.50(+0.55%)
Sep 08, 2023	92.76	93.50	91.08	91.73	89,800	-0.94(-1.01%)
Sep 07, 2023	94.66	94.66	92.34	92.67	160,233	-2.35(-2.47%)
Sep 06, 2023	97.93	98.72	94.72	95.02	122,308	-2.59(-2.65%)
Sep 05, 2023	100.88	100.88	96.77	97.61	140,208	-4.19(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.