Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.13	24.75	23.98	24.35	845,700	+0.35(+1.46%)
Jan 30, 2002	24.00	24.30	22.51	24.00	993,700	+0.14(+0.59%)
Jan 29, 2002	24.30	24.80	23.35	23.86	873,000	-0.53(-2.17%)
Jan 28, 2002	25.12	25.45	24.25	24.39	942,100	-0.69(-2.75%)
Jan 25, 2002	25.58	25.59	24.92	25.08	747,700	-0.78(-3.02%)
Jan 24, 2002	25.70	26.62	25.69	25.86	920,600	+0.34(+1.33%)
Jan 23, 2002	25.18	25.65	24.90	25.52	882,800	+0.35(+1.39%)
Jan 22, 2002	26.05	26.59	24.90	25.17	583,900	-0.68(-2.63%)
Jan 21, 2002	26.33	26.81	25.15	25.85	1,050,400	+0.00(+0.00%)
Jan 18, 2002	26.33	26.81	25.15	25.85	1,048,200	-1.27(-4.68%)
Jan 17, 2002	25.41	27.42	25.30	27.12	1,471,500	+1.80(+7.11%)
Jan 16, 2002	26.33	26.33	25.15	25.32	905,400	-1.18(-4.45%)
Jan 15, 2002	26.89	27.27	25.75	26.50	465,300	-0.20(-0.75%)
Jan 14, 2002	26.80	26.88	26.20	26.70	593,900	-0.04(-0.15%)
Jan 11, 2002	28.30	28.30	26.74	26.74	365,600	-1.30(-4.64%)
Jan 10, 2002	27.87	28.30	27.63	28.04	301,000	+1.48(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.