Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.16 16.70 15.97 16.51 198,000 +0.34(+2.10%)
Aug 28, 2003 16.24 16.84 15.83 16.17 313,200 -0.01(-0.06%)
Aug 27, 2003 15.74 16.30 15.66 16.18 166,500 +0.53(+3.39%)
Aug 26, 2003 15.85 15.85 15.34 15.65 323,900 -0.22(-1.39%)
Aug 25, 2003 16.09 16.20 15.55 15.87 212,500 -0.33(-2.04%)
Aug 22, 2003 16.40 16.52 16.09 16.20 558,200 +0.04(+0.25%)
Aug 21, 2003 15.62 16.18 15.54 16.16 211,600 +0.63(+4.06%)
Aug 20, 2003 15.55 15.60 15.40 15.53 656,300 -0.17(-1.08%)
Aug 19, 2003 14.44 15.76 14.41 15.70 1,002,000 +1.20(+8.28%)
Aug 18, 2003 13.93 14.61 13.93 14.50 289,400 +0.59(+4.24%)
Aug 15, 2003 14.13 14.36 13.91 13.91 57,800 -0.25(-1.77%)
Aug 14, 2003 13.82 14.22 13.81 14.16 183,300 +0.35(+2.53%)
Aug 13, 2003 14.13 14.13 13.74 13.81 164,900 -0.22(-1.57%)
Aug 12, 2003 13.42 14.05 13.42 14.03 116,800 +0.66(+4.94%)
Aug 11, 2003 13.26 13.59 13.21 13.37 146,400 +0.16(+1.21%)
Aug 08, 2003 13.35 13.57 13.20 13.21 240,800 -0.08(-0.60%)
Aug 07, 2003 13.44 13.59 13.23 13.29 182,900 -0.10(-0.75%)
Aug 06, 2003 13.56 13.65 13.35 13.39 176,200 -0.24(-1.76%)
Aug 05, 2003 14.09 14.24 13.59 13.63 243,000 -0.40(-2.85%)
Aug 04, 2003 14.12 14.24 13.78 14.03 284,800 -0.12(-0.85%)
Aug 01, 2003 14.30 14.75 14.14 14.15 224,000 -0.28(-1.94%)
Jul 31, 2003 14.39 14.75 14.29 14.43 254,200 +0.20(+1.41%)
Jul 30, 2003 14.13 14.35 13.94 14.23 261,800 +0.11(+0.78%)
Jul 29, 2003 14.31 14.56 13.98 14.12 553,400 -0.20(-1.40%)
Jul 28, 2003 13.66 14.49 13.62 14.32 538,400 +0.79(+5.84%)
Jul 25, 2003 13.03 13.66 12.89 13.53 411,200 +0.62(+4.80%)
Jul 24, 2003 13.20 13.70 12.79 12.91 1,218,100 +0.95(+7.94%)
Jul 23, 2003 11.97 12.12 11.77 11.96 178,100 +0.01(+0.08%)
Jul 22, 2003 12.21 12.24 11.94 11.95 203,200 -0.15(-1.24%)
Jul 21, 2003 12.61 12.90 11.65 12.10 548,800 +0.35(+2.98%)
Jul 18, 2003 11.62 11.97 11.61 11.75 275,800 +0.14(+1.21%)
Jul 17, 2003 11.97 12.01 11.50 11.61 344,300 -0.64(-5.22%)
Jul 16, 2003 12.45 12.62 12.16 12.25 146,000 -0.27(-2.16%)
Jul 15, 2003 12.94 13.25 12.15 12.52 457,400 -0.36(-2.80%)
Jul 14, 2003 13.15 13.45 12.84 12.88 295,600 -0.11(-0.85%)
Jul 11, 2003 12.40 13.00 12.40 12.99 248,890 +0.58(+4.67%)
Jul 10, 2003 12.89 13.02 12.36 12.41 160,000 -0.56(-4.32%)
Jul 09, 2003 12.94 13.20 12.77 12.97 358,600 +0.00(+0.00%)
Jul 08, 2003 12.68 13.12 12.48 12.97 638,700 +0.27(+2.13%)
Jul 07, 2003 12.30 12.74 12.24 12.70 189,400 +0.44(+3.59%)
Jul 03, 2003 12.49 12.62 12.26 12.26 163,200 -0.28(-2.23%)
Jul 02, 2003 11.62 12.54 11.71 12.54 540,867 +0.93(+8.01%)
Jul 01, 2003 11.48 11.67 11.18 11.61 238,700 +0.12(+1.04%)
Jun 30, 2003 11.56 11.76 11.32 11.49 364,723 -0.03(-0.26%)
Jun 27, 2003 11.60 11.61 11.34 11.52 258,800 -0.08(-0.69%)
Jun 26, 2003 11.37 11.67 11.32 11.60 167,600 +0.33(+2.93%)
Jun 25, 2003 11.07 11.54 11.04 11.27 222,600 +0.25(+2.27%)
Jun 24, 2003 11.60 11.65 10.52 11.02 872,200 -0.67(-5.73%)
Jun 23, 2003 12.50 12.50 11.57 11.69 432,400 -0.74(-5.95%)
Jun 20, 2003 12.70 12.71 12.26 12.43 194,600 -0.04(-0.32%)
Jun 19, 2003 12.55 12.85 12.44 12.47 287,800 -0.09(-0.72%)
Jun 18, 2003 12.23 12.60 12.15 12.56 598,100 +0.31(+2.53%)
Jun 17, 2003 12.86 12.86 11.81 12.25 439,100 -0.05(-0.41%)
Jun 16, 2003 12.00 12.30 11.44 12.30 537,900 +0.27(+2.24%)
Jun 13, 2003 12.70 12.70 12.01 12.03 253,700 -0.63(-4.98%)
Jun 12, 2003 12.60 13.00 12.55 12.66 495,200 +0.07(+0.56%)
Jun 11, 2003 12.39 12.61 12.20 12.59 269,300 +0.14(+1.12%)
Jun 10, 2003 12.29 12.62 12.28 12.45 356,700 +0.24(+1.97%)
Jun 09, 2003 12.80 12.81 12.05 12.21 363,153 -0.59(-4.61%)
Jun 06, 2003 13.14 13.48 12.75 12.80 227,700 -0.23(-1.77%)
Jun 05, 2003 13.45 13.45 12.60 13.03 477,000 -0.42(-3.12%)
Jun 04, 2003 12.38 13.45 12.38 13.45 608,600 +1.13(+9.17%)
Jun 03, 2003 12.32 12.47 12.24 12.32 211,000 -0.06(-0.48%)
Jun 02, 2003 12.01 12.43 11.95 12.38 351,200 +0.38(+3.17%)
May 30, 2003 11.79 12.00 11.79 12.00 114,300 +0.21(+1.78%)
May 29, 2003 11.83 11.99 11.57 11.79 273,300 -0.04(-0.34%)
May 28, 2003 11.55 11.90 11.55 11.83 215,200 +0.30(+2.60%)
May 27, 2003 10.82 11.62 10.69 11.53 273,900 +0.70(+6.46%)
May 23, 2003 10.84 10.86 10.69 10.83 128,900 -0.01(-0.09%)
May 22, 2003 10.55 10.86 10.49 10.84 204,700 +0.29(+2.75%)
May 21, 2003 10.60 10.69 10.26 10.55 267,200 -0.05(-0.47%)
May 20, 2003 10.82 10.90 10.46 10.60 217,200 -0.22(-2.03%)
May 19, 2003 11.02 11.04 10.82 10.82 497,000 -0.34(-3.05%)
May 16, 2003 11.16 11.33 10.86 11.16 243,400 -0.17(-1.50%)
May 15, 2003 11.46 11.47 11.18 11.33 769,300 -0.30(-2.58%)
May 14, 2003 11.28 11.69 11.19 11.63 968,700 +0.43(+3.84%)
May 13, 2003 11.22 11.49 11.09 11.20 201,700 -0.07(-0.62%)
May 12, 2003 11.05 11.28 10.95 11.27 277,100 +0.20(+1.81%)
May 09, 2003 10.96 11.16 10.96 11.07 114,500 +0.04(+0.37%)
May 08, 2003 11.00 11.04 10.79 11.03 282,900 -0.01(-0.10%)
May 07, 2003 11.09 11.24 10.86 11.04 419,600 -0.09(-0.81%)
May 06, 2003 10.69 11.19 10.63 11.13 407,600 +0.52(+4.90%)
May 05, 2003 10.83 10.88 10.50 10.61 378,600 -0.21(-1.94%)
May 02, 2003 10.20 10.84 10.20 10.82 234,200 +0.56(+5.46%)
May 01, 2003 10.24 10.49 9.990 10.26 276,400 +0.08(+0.79%)
Apr 30, 2003 10.15 10.34 10.01 10.18 181,300 +0.01(+0.10%)
Apr 29, 2003 10.10 10.40 9.940 10.17 234,200 +0.07(+0.69%)
Apr 28, 2003 9.710 10.21 9.710 10.10 180,300 +0.43(+4.45%)
Apr 25, 2003 9.810 10.01 9.650 9.670 258,200 -0.18(-1.83%)
Apr 24, 2003 9.710 10.58 9.480 9.850 965,200 -0.15(-1.50%)
Apr 23, 2003 9.830 10.04 9.750 10.00 252,100 +0.16(+1.63%)
Apr 22, 2003 9.700 9.900 9.600 9.840 157,600 +0.14(+1.44%)
Apr 21, 2003 9.780 9.790 9.490 9.700 187,800 -0.09(-0.92%)
Apr 17, 2003 9.400 9.900 9.350 9.790 167,600 +0.44(+4.71%)
Apr 16, 2003 9.320 9.640 9.210 9.350 296,400 +0.16(+1.74%)
Apr 15, 2003 9.000 9.390 8.870 9.190 405,900 +0.19(+2.11%)
Apr 14, 2003 8.990 9.150 8.830 9.000 887,700 +0.01(+0.11%)
Apr 11, 2003 9.220 9.280 8.920 8.990 239,800 -0.18(-1.96%)
Apr 10, 2003 9.420 9.420 9.050 9.170 91,200 -0.21(-2.24%)
Apr 09, 2003 9.440 9.500 9.360 9.380 158,400 -0.04(-0.42%)
Apr 08, 2003 9.440 9.500 9.300 9.420 131,500 -0.05(-0.53%)
Apr 07, 2003 9.480 9.600 9.400 9.470 271,200 +0.03(+0.32%)
Apr 04, 2003 9.410 9.490 9.310 9.440 113,300 +0.04(+0.43%)
Apr 03, 2003 9.560 9.560 9.350 9.400 122,500 -0.14(-1.47%)
Apr 02, 2003 9.340 9.720 9.330 9.540 269,100 +0.28(+3.02%)
Apr 01, 2003 9.160 9.290 9.040 9.260 148,100 +0.11(+1.20%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Mar 03, 2003 9.870 10.18 9.840 10.00 427,700 +0.15(+1.52%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Feb 03, 2003 8.820 9.130 8.730 8.830 494,900 +0.04(+0.46%)
Jan 31, 2003 8.250 8.900 8.200 8.790 387,400 +0.04(+0.46%)
Jan 30, 2003 9.110 9.200 8.750 8.750 462,649 -0.36(-3.95%)
Jan 29, 2003 9.100 9.280 8.900 9.110 490,700 -0.16(-1.73%)
Jan 28, 2003 9.150 9.400 8.960 9.270 631,500 +0.32(+3.58%)
Jan 27, 2003 9.310 9.480 8.830 8.950 735,800 -0.33(-3.56%)
Jan 24, 2003 8.890 9.680 8.890 9.280 1,390,400 +0.38(+4.27%)
Jan 23, 2003 8.710 9.140 8.610 8.900 406,400 +0.35(+4.09%)
Jan 22, 2003 8.510 8.940 8.400 8.550 510,100 -0.06(-0.70%)
Jan 21, 2003 8.770 9.070 8.390 8.610 1,647,700 +0.62(+7.77%)
Jan 17, 2003 8.350 8.350 7.940 7.989 740,900 -0.46(-5.46%)
Jan 16, 2003 9.100 9.120 8.350 8.450 694,700 -0.58(-6.42%)
Jan 15, 2003 9.720 9.750 8.910 9.030 671,000 -0.69(-7.09%)
Jan 14, 2003 9.210 9.740 9.200 9.719 362,300 +0.37(+3.95%)
Jan 13, 2003 9.990 9.990 9.100 9.350 850,200 -0.64(-6.41%)
Jan 10, 2003 9.750 10.41 9.540 9.990 951,400 +0.18(+1.83%)
Jan 09, 2003 9.170 9.830 9.170 9.810 1,163,500 +0.71(+7.80%)
Jan 08, 2003 9.100 9.240 8.900 9.100 862,900 -0.10(-1.09%)
Jan 07, 2003 9.400 9.570 9.020 9.200 897,900 -0.13(-1.39%)
Jan 06, 2003 8.950 9.540 8.920 9.330 518,100 +0.29(+3.21%)
Jan 03, 2003 9.350 9.450 8.950 9.040 480,600 -0.37(-3.93%)
Jan 02, 2003 8.930 9.430 8.850 9.410 509,000 +0.63(+7.18%)
Dec 31, 2002 8.590 9.230 8.570 8.780 600,800 -0.02(-0.23%)
Dec 30, 2002 8.680 8.980 8.550 8.800 335,300 +0.07(+0.80%)
Dec 27, 2002 8.760 9.050 8.650 8.730 333,000 -0.08(-0.91%)
Dec 26, 2002 8.680 9.140 8.600 8.810 704,000 +0.10(+1.14%)
Dec 24, 2002 8.550 8.920 8.290 8.711 257,200 +0.17(+2.00%)
Dec 23, 2002 8.500 8.820 8.220 8.540 542,900 +0.00(+0.00%)
Dec 20, 2002 8.500 8.890 8.220 8.540 780,100 +0.09(+1.07%)
Dec 19, 2002 9.000 9.220 8.380 8.450 1,435,200 -0.60(-6.63%)
Dec 18, 2002 9.480 9.750 8.950 9.050 1,026,600 -0.59(-6.12%)
Dec 17, 2002 9.820 9.890 9.500 9.640 1,535,800 -0.37(-3.70%)
Dec 16, 2002 9.960 10.19 9.340 10.01 1,882,700 -0.16(-1.57%)
Dec 13, 2002 9.800 11.63 9.650 10.17 2,806,900 -2.50(-19.73%)
Dec 12, 2002 12.90 13.21 12.45 12.67 289,100 +0.03(+0.24%)
Dec 11, 2002 12.84 13.23 12.54 12.64 380,500 -0.23(-1.79%)
Dec 10, 2002 12.57 13.06 12.31 12.87 370,900 +0.34(+2.71%)
Dec 09, 2002 13.36 13.37 12.45 12.53 492,600 -0.92(-6.84%)
Dec 06, 2002 12.91 13.56 12.51 13.45 455,300 +0.30(+2.28%)
Dec 05, 2002 13.76 14.10 13.02 13.15 868,700 -0.59(-4.29%)
Dec 04, 2002 13.76 13.85 13.20 13.74 1,079,100 -0.77(-5.31%)
Dec 03, 2002 15.22 15.25 14.49 14.51 517,100 -1.10(-7.05%)
Dec 02, 2002 15.49 15.76 15.21 15.61 637,800 +0.31(+2.03%)
Nov 27, 2002 14.40 15.34 14.31 15.30 754,800 +1.09(+7.67%)
Nov 26, 2002 14.50 14.79 14.10 14.21 915,600 -0.47(-3.20%)
Nov 25, 2002 13.95 14.77 13.84 14.68 885,400 +0.77(+5.54%)
Nov 22, 2002 12.83 13.91 12.61 13.91 1,332,500 +1.01(+7.82%)
Nov 21, 2002 11.60 13.02 11.59 12.90 788,600 +1.33(+11.50%)
Nov 20, 2002 11.15 11.58 11.12 11.57 379,400 +0.32(+2.84%)
Nov 19, 2002 11.82 11.82 11.15 11.25 223,800 -0.55(-4.66%)
Nov 18, 2002 12.57 12.93 11.58 11.80 523,400 +0.02(+0.17%)
Nov 15, 2002 11.84 12.21 11.55 11.78 468,600 -0.32(-2.64%)
Nov 14, 2002 11.54 12.22 11.41 12.10 894,400 +0.75(+6.61%)
Nov 13, 2002 11.72 11.72 11.08 11.35 720,800 -0.32(-2.74%)
Nov 12, 2002 11.02 11.80 10.80 11.67 659,500 +0.88(+8.16%)
Nov 11, 2002 11.44 11.44 10.56 10.79 572,100 -0.58(-5.10%)
Nov 08, 2002 12.20 12.25 10.84 11.37 854,200 -0.79(-6.50%)
Nov 07, 2002 12.71 12.78 12.11 12.16 587,300 -0.76(-5.88%)
Nov 06, 2002 11.90 13.10 11.81 12.92 1,317,600 +0.96(+8.03%)
Nov 05, 2002 12.23 12.23 11.35 11.96 814,900 -0.32(-2.60%)
Nov 04, 2002 11.43 12.75 11.40 12.28 1,861,100 +1.13(+10.13%)
Nov 01, 2002 10.69 11.23 10.45 11.15 633,000 +0.42(+3.91%)
Oct 31, 2002 11.19 11.40 10.70 10.73 565,426 -0.38(-3.42%)
Oct 30, 2002 10.26 11.16 10.26 11.11 698,350 +0.85(+8.28%)
Oct 29, 2002 10.09 10.45 9.800 10.26 928,013 +0.22(+2.18%)
Oct 28, 2002 10.41 10.61 9.990 10.04 438,100 -0.19(-1.85%)
Oct 25, 2002 10.40 10.40 9.810 10.23 725,802 -0.19(-1.82%)
Oct 24, 2002 9.190 11.05 8.910 10.42 1,953,700 -0.05(-0.48%)
Oct 23, 2002 9.950 10.60 9.890 10.47 465,000 +0.37(+3.66%)
Oct 22, 2002 9.890 10.34 9.510 10.10 889,400 -0.38(-3.58%)
Oct 21, 2002 9.560 10.60 9.130 10.47 415,600 +1.03(+10.85%)
Oct 18, 2002 9.350 9.760 9.060 9.450 327,300 -0.02(-0.21%)
Oct 17, 2002 9.000 10.08 8.980 9.470 786,516 +0.74(+8.48%)
Oct 16, 2002 9.750 9.760 8.692 8.730 543,900 -1.16(-11.73%)
Oct 15, 2002 9.550 10.19 9.530 9.890 773,400 +0.68(+7.38%)
Oct 14, 2002 8.970 9.340 8.590 9.210 419,746 +0.17(+1.88%)
Oct 11, 2002 8.610 9.640 8.600 9.040 1,007,802 +0.54(+6.35%)
Oct 10, 2002 7.960 8.790 7.820 8.500 516,258 +0.55(+6.92%)
Oct 09, 2002 7.500 8.240 7.400 7.950 460,400 +0.28(+3.65%)
Oct 08, 2002 7.700 8.200 7.380 7.670 978,300 +0.08(+1.05%)
Oct 07, 2002 8.440 8.820 7.540 7.590 442,500 -0.94(-11.02%)
Oct 04, 2002 9.090 9.200 8.140 8.530 783,800 -0.49(-5.43%)
Oct 03, 2002 9.300 9.500 8.790 9.020 630,700 -0.44(-4.65%)
Oct 02, 2002 9.540 9.970 9.150 9.460 1,307,300 -0.07(-0.73%)
Oct 01, 2002 9.350 9.780 9.170 9.530 749,900 +0.28(+3.03%)
Sep 30, 2002 9.850 9.850 9.150 9.250 896,891 -0.67(-6.75%)
Sep 27, 2002 10.15 10.67 9.860 9.920 761,900 -0.39(-3.78%)
Sep 26, 2002 10.84 11.13 10.17 10.31 1,064,300 -0.52(-4.80%)
Sep 25, 2002 9.980 10.85 9.980 10.83 1,100,700 +0.85(+8.52%)
Sep 24, 2002 10.46 10.85 9.860 9.980 1,349,204 -0.56(-5.31%)
Sep 23, 2002 11.05 11.06 10.24 10.54 760,697 -0.64(-5.72%)
Sep 20, 2002 11.00 11.49 10.99 11.18 910,481 +0.09(+0.79%)
Sep 19, 2002 12.29 12.30 10.91 11.09 2,395,472 -1.15(-9.38%)
Sep 18, 2002 12.48 12.80 11.81 12.24 803,465 -0.66(-5.12%)
Sep 17, 2002 13.60 14.05 12.82 12.90 521,700 -0.35(-2.64%)
Sep 16, 2002 14.00 14.00 13.00 13.25 437,953 -0.75(-5.36%)
Sep 13, 2002 14.21 14.34 13.65 14.00 1,642,609 -0.24(-1.69%)
Sep 12, 2002 15.20 15.23 14.13 14.24 615,400 -1.01(-6.62%)
Sep 11, 2002 15.26 15.68 15.22 15.25 391,600 +0.04(+0.26%)
Sep 10, 2002 14.91 15.80 14.74 15.21 455,995 +0.36(+2.42%)
Sep 09, 2002 14.75 15.28 14.28 14.85 688,132 -0.37(-2.43%)
Sep 06, 2002 14.76 15.40 14.76 15.22 833,128 +0.58(+3.96%)
Sep 05, 2002 14.59 15.05 14.43 14.64 1,046,800 -0.51(-3.37%)
Sep 04, 2002 13.98 15.15 13.93 15.15 1,807,300 +1.20(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.