Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.72	11.01	10.51	10.60	232,911	-0.23(-2.12%)
Feb 25, 2005	10.48	10.85	10.37	10.83	313,086	+0.40(+3.84%)
Feb 24, 2005	10.29	10.48	10.13	10.43	232,283	+0.07(+0.68%)
Feb 23, 2005	10.43	10.50	10.31	10.36	633,019	+0.03(+0.29%)
Feb 22, 2005	10.50	10.60	10.28	10.33	900,916	-0.20(-1.90%)
Feb 18, 2005	10.51	10.61	10.36	10.53	598,328	+0.08(+0.77%)
Feb 17, 2005	10.61	10.61	10.29	10.45	883,134	-0.15(-1.42%)
Feb 16, 2005	10.56	10.69	10.52	10.60	596,673	-0.01(-0.09%)
Feb 15, 2005	10.75	10.89	10.46	10.61	567,275	-0.14(-1.30%)
Feb 14, 2005	10.88	10.88	10.65	10.75	243,137	-0.11(-1.01%)
Feb 11, 2005	11.09	11.09	10.71	10.86	613,980	-0.22(-1.99%)
Feb 10, 2005	11.32	11.33	10.99	11.08	288,156	-0.16(-1.42%)
Feb 09, 2005	11.69	11.69	11.10	11.24	272,519	-0.37(-3.15%)
Feb 08, 2005	11.31	11.64	11.31	11.61	226,411	+0.35(+3.06%)
Feb 07, 2005	11.47	11.50	11.17	11.26	197,032	-0.14(-1.23%)
Feb 04, 2005	11.00	11.47	11.00	11.40	162,471	+0.36(+3.26%)
Feb 03, 2005	11.24	11.34	10.94	11.04	208,843	-0.30(-2.65%)
Feb 02, 2005	11.39	11.50	11.24	11.34	145,668	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.