Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.81	18.27	17.50	18.26	345,019	+0.46(+2.58%)
May 28, 2009	17.81	17.91	17.27	17.80	233,313	+0.09(+0.51%)
May 27, 2009	18.07	18.37	17.52	17.71	365,228	-0.46(-2.53%)
May 26, 2009	17.20	18.20	17.03	18.17	317,250	+0.84(+4.85%)
May 22, 2009	17.88	17.92	17.31	17.33	180,957	-0.48(-2.70%)
May 21, 2009	18.04	18.04	17.11	17.81	343,522	-0.54(-2.94%)
May 20, 2009	18.71	19.43	18.30	18.35	330,664	-0.26(-1.40%)
May 19, 2009	17.93	18.74	17.53	18.61	394,148	+0.48(+2.65%)
May 18, 2009	17.49	18.28	17.44	18.13	239,366	+0.83(+4.80%)
May 15, 2009	17.37	17.61	17.16	17.30	306,058	-0.13(-0.75%)
May 14, 2009	17.11	17.90	17.00	17.43	236,247	+0.45(+2.65%)
May 13, 2009	17.82	17.92	16.86	16.98	330,507	-1.06(-5.88%)
May 12, 2009	18.66	18.84	17.69	18.04	280,934	-0.44(-2.38%)
May 11, 2009	18.54	18.78	18.30	18.48	191,312	-0.50(-2.63%)
May 08, 2009	19.20	19.23	18.46	18.98	323,900	-0.03(-0.16%)
May 07, 2009	20.35	20.59	18.70	19.01	356,379	-0.99(-4.95%)
May 06, 2009	20.90	20.90	19.55	20.00	340,507	-0.78(-3.75%)
May 05, 2009	20.81	20.99	20.25	20.78	406,094	+0.04(+0.19%)
May 04, 2009	20.92	21.38	20.53	20.74	702,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.