Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.29	36.78	35.70	35.76	228,532	-0.32(-0.89%)
May 23, 2011	36.06	36.58	35.67	36.08	269,702	-0.82(-2.22%)
May 20, 2011	36.66	37.66	36.49	36.90	241,961	-0.03(-0.08%)
May 19, 2011	36.55	37.12	36.00	36.93	203,669	+0.68(+1.88%)
May 18, 2011	36.22	36.79	36.00	36.25	165,886	+0.25(+0.69%)
May 17, 2011	35.38	36.31	35.29	36.00	208,776	+0.26(+0.73%)
May 16, 2011	36.28	36.99	35.70	35.74	198,820	-0.73(-1.99%)
May 13, 2011	37.15	37.35	36.40	36.47	171,308	-0.73(-1.98%)
May 12, 2011	36.30	37.46	36.13	37.20	249,432	+0.58(+1.58%)
May 11, 2011	37.26	37.37	36.50	36.62	197,550	-0.71(-1.90%)
May 10, 2011	36.90	37.61	36.70	37.33	312,120	+0.64(+1.74%)
May 09, 2011	35.85	37.00	35.70	36.69	334,135	+0.83(+2.31%)
May 06, 2011	35.76	36.31	35.68	35.86	284,439	+0.42(+1.19%)
May 05, 2011	35.13	35.88	35.13	35.44	418,955	+0.06(+0.17%)
May 04, 2011	35.93	36.08	35.27	35.38	462,293	-0.37(-1.03%)
May 03, 2011	36.68	36.68	35.38	35.75	231,099	-0.99(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.