Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.59	29.77	28.45	29.51	433,954	+0.44(+1.51%)
Jul 28, 2011	29.11	29.77	28.45	29.07	252,219	+0.10(+0.35%)
Jul 27, 2011	30.24	30.42	28.85	28.97	581,650	-1.62(-5.30%)
Jul 26, 2011	29.90	30.61	29.74	30.59	324,273	+0.81(+2.72%)
Jul 25, 2011	30.06	30.62	29.76	29.78	283,022	-0.79(-2.58%)
Jul 22, 2011	30.17	30.61	29.79	30.57	538,243	+0.28(+0.92%)
Jul 21, 2011	30.85	30.85	29.75	30.29	1,106,331	-3.09(-9.26%)
Jul 20, 2011	32.63	34.00	32.63	33.38	331,386	+0.17(+0.51%)
Jul 19, 2011	32.08	33.22	32.08	33.21	175,906	+1.56(+4.93%)
Jul 18, 2011	31.99	32.17	31.37	31.65	265,961	-0.54(-1.68%)
Jul 15, 2011	32.39	32.55	31.95	32.19	253,624	-0.01(-0.03%)
Jul 14, 2011	33.02	33.42	32.08	32.20	145,611	-0.86(-2.60%)
Jul 13, 2011	33.04	33.29	32.89	33.06	204,249	+0.18(+0.55%)
Jul 12, 2011	33.53	34.12	32.77	32.88	202,635	-0.70(-2.08%)
Jul 11, 2011	34.13	34.72	33.48	33.58	193,623	-1.22(-3.51%)
Jul 08, 2011	34.21	34.88	33.73	34.80	198,448	+0.16(+0.46%)
Jul 07, 2011	34.52	34.99	34.01	34.64	214,944	+0.54(+1.58%)
Jul 06, 2011	34.35	34.56	33.48	34.10	319,043	-0.46(-1.33%)
Jul 05, 2011	34.85	35.03	34.47	34.56	241,434	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.