Indicators

Plexus Cp (NQ: PLXS )

111.30 +1.78 (+1.63%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.48	37.38	36.06	37.16	246,389	+0.26(+0.70%)
Sep 27, 2013	36.61	37.11	35.12	36.90	0	-0.07(-0.19%)
Sep 26, 2013	36.71	37.12	36.50	36.97	88,942	+0.17(+0.46%)
Sep 25, 2013	36.84	37.00	36.50	36.80	85,601	-0.03(-0.08%)
Sep 24, 2013	37.11	37.27	36.35	36.83	93,857	-0.33(-0.89%)
Sep 23, 2013	36.77	37.29	36.54	37.16	259,926	+0.64(+1.75%)
Sep 20, 2013	36.55	36.75	36.25	36.52	0	-0.04(-0.11%)
Sep 19, 2013	36.60	36.71	36.40	36.56	106,113	-0.02(-0.05%)
Sep 18, 2013	36.35	36.83	36.17	36.58	0	+0.31(+0.85%)
Sep 17, 2013	36.15	36.28	35.79	36.27	0	+0.04(+0.11%)
Sep 16, 2013	36.03	36.34	35.76	36.23	0	+0.47(+1.31%)
Sep 13, 2013	35.34	35.99	34.98	35.76	0	+0.70(+2.00%)
Sep 12, 2013	35.23	35.48	34.93	35.06	0	-0.33(-0.93%)
Sep 11, 2013	34.74	35.66	34.73	35.39	0	+0.58(+1.67%)
Sep 10, 2013	34.89	35.21	34.62	34.81	93,367	+0.22(+0.64%)
Sep 09, 2013	33.81	34.64	33.81	34.59	0	+0.86(+2.55%)
Sep 06, 2013	33.99	34.22	33.50	33.73	0	-0.03(-0.09%)
Sep 05, 2013	33.84	34.09	33.56	33.76	0	+0.26(+0.78%)
Sep 04, 2013	33.32	33.80	33.19	33.50	0	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.