Indicators

Plexus Cp (NQ: PLXS )

111.28 +1.77 (+1.61%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.94	39.94	38.94	39.01	86,259	-0.82(-2.06%)
Nov 26, 2014	39.46	39.83	39.83	39.83	143,500	+0.30(+0.76%)
Nov 25, 2014	39.96	40.10	39.45	39.53	155,102	-0.28(-0.70%)
Nov 24, 2014	39.55	39.91	39.55	39.81	103,899	+0.32(+0.81%)
Nov 21, 2014	40.01	40.27	39.37	39.49	106,650	+0.11(+0.28%)
Nov 20, 2014	39.10	39.52	38.79	39.38	274,231	+0.08(+0.20%)
Nov 19, 2014	39.85	39.95	39.26	39.30	216,565	-0.46(-1.16%)
Nov 18, 2014	39.52	40.10	39.16	39.76	243,192	+0.43(+1.09%)
Nov 17, 2014	39.87	39.96	39.31	39.33	196,931	-0.66(-1.65%)
Nov 14, 2014	40.16	40.37	39.69	39.99	120,703	-0.05(-0.12%)
Nov 13, 2014	41.13	41.18	39.88	40.04	125,499	-1.12(-2.71%)
Nov 12, 2014	40.52	41.30	40.52	41.16	147,854	+0.31(+0.77%)
Nov 11, 2014	40.86	40.94	40.41	40.84	119,376	-0.04(-0.10%)
Nov 10, 2014	40.47	40.96	40.38	40.88	98,638	+0.26(+0.64%)
Nov 07, 2014	40.76	40.87	40.34	40.62	122,060	-0.11(-0.27%)
Nov 06, 2014	40.67	40.87	40.29	40.73	100,781	+0.11(+0.27%)
Nov 05, 2014	40.96	41.13	40.40	40.62	150,391	-0.13(-0.32%)
Nov 04, 2014	40.72	41.05	40.12	40.75	140,168	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.