Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.43	57.48	56.04	56.07	213,121	-1.45(-2.52%)
Feb 27, 2017	57.63	57.90	57.06	57.52	160,189	-0.19(-0.33%)
Feb 24, 2017	57.36	58.02	57.17	57.71	133,051	-0.27(-0.47%)
Feb 23, 2017	58.04	58.74	57.37	57.98	221,765	+0.17(+0.29%)
Feb 22, 2017	57.72	58.04	57.46	57.81	107,270	-0.16(-0.28%)
Feb 21, 2017	57.48	58.27	57.48	57.97	187,844	+0.56(+0.98%)
Feb 17, 2017		57.41	57.41	57.41	0	-0.07(-0.12%)
Feb 16, 2017	57.43	57.72	57.05	57.48	122,964	-0.01(-0.02%)
Feb 15, 2017	56.79	57.64	56.71	57.49	140,490	+0.43(+0.75%)
Feb 14, 2017	56.50	57.17	56.21	57.06	158,413	+0.28(+0.49%)
Feb 13, 2017	56.59	56.96	56.35	56.78	171,943	+0.52(+0.92%)
Feb 10, 2017	56.24	56.52	55.61	56.26	184,941	+0.22(+0.39%)
Feb 09, 2017	55.08	56.34	54.98	56.04	436,010	+1.17(+2.13%)
Feb 08, 2017	54.46	55.28	53.83	54.87	294,415	+0.14(+0.26%)
Feb 07, 2017	54.72	55.01	54.41	54.73	383,478	+0.21(+0.39%)
Feb 06, 2017	54.10	54.97	53.99	54.52	243,334	+0.34(+0.63%)
Feb 03, 2017	53.94	54.37	53.52	54.18	178,859	+0.36(+0.67%)
Feb 02, 2017	54.03	54.27	53.67	53.82	160,271	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.