Indicators

Plexus Cp (NQ: PLXS )

109.81 +0.29 (+0.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.14	53.14	51.96	51.99	189,374	-0.96(-1.81%)
Apr 27, 2017	53.05	53.53	52.81	52.95	176,240	-0.04(-0.08%)
Apr 26, 2017	53.00	53.64	52.68	52.99	339,779	-0.05(-0.09%)
Apr 25, 2017		53.66	52.81	53.04	239,176	-0.04(-0.08%)
Apr 24, 2017	52.75	53.11	52.16	53.08	453,471	+1.08(+2.08%)
Apr 21, 2017	53.62	53.77	51.77	52.00	654,885	-1.62(-3.02%)
Apr 20, 2017	51.04	55.30	51.04	53.62	865,846	-4.60(-7.90%)
Apr 19, 2017	57.88	58.52	57.88	58.22	176,793	+0.70(+1.22%)
Apr 18, 2017	57.34	57.83	56.61	57.52	120,284	+0.08(+0.14%)
Apr 17, 2017	57.01	57.61	56.74	57.44	156,844	+0.55(+0.97%)
Apr 13, 2017	57.05	57.43	56.68	56.89	152,178	-0.15(-0.26%)
Apr 12, 2017	57.58	57.82	56.77	57.04	152,295	-0.60(-1.04%)
Apr 11, 2017	57.01	57.79	56.75	57.64	190,422	+0.51(+0.89%)
Apr 10, 2017	57.30	58.00	56.83	57.13	79,654	-0.15(-0.26%)
Apr 07, 2017	57.22	57.63	56.94	57.28	133,425	+0.00(+0.00%)
Apr 06, 2017	56.67	57.52	56.60	57.28	114,752	+0.60(+1.06%)
Apr 05, 2017	57.51	57.72	56.50	56.68	185,273	-0.64(-1.12%)
Apr 04, 2017	56.99	57.81	56.74	57.32	269,523	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.