Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.30	96.86	95.51	95.89	265,784	-0.87(-0.90%)
Feb 27, 2023	96.69	97.24	95.91	96.76	204,114	+0.61(+0.63%)
Feb 24, 2023	96.56	96.69	95.78	96.15	102,357	-1.18(-1.21%)
Feb 23, 2023	97.64	98.56	96.19	97.33	89,305	+0.00(+0.00%)
Feb 22, 2023	97.54	98.09	96.47	97.33	127,735	-0.06(-0.06%)
Feb 21, 2023	99.36	100.04	97.03	97.39	118,575	-2.79(-2.78%)
Feb 17, 2023	100.41	100.45	99.33	100.18	197,477	-0.05(-0.05%)
Feb 16, 2023	99.23	100.84	99.23	100.23	93,245	+0.23(+0.23%)
Feb 15, 2023	98.60	100.40	98.21	100.00	107,650	+0.73(+0.74%)
Feb 14, 2023	99.38	100.10	98.58	99.27	108,969	-0.42(-0.42%)
Feb 13, 2023	98.99	99.90	98.01	99.69	114,418	+0.76(+0.77%)
Feb 10, 2023	97.09	99.44	97.09	98.93	125,813	+1.24(+1.27%)
Feb 09, 2023	99.57	99.91	95.93	97.69	144,852	-1.03(-1.04%)
Feb 08, 2023	99.04	99.51	97.81	98.72	208,461	-1.11(-1.11%)
Feb 07, 2023	98.57	100.47	98.47	99.83	218,928	+0.56(+0.56%)
Feb 06, 2023	99.50	100.05	98.13	99.27	310,072	-1.20(-1.19%)
Feb 03, 2023	99.38	101.38	99.38	100.47	170,358	+0.57(+0.57%)
Feb 02, 2023	99.91	100.68	98.89	99.90	219,475	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.