Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.310 +0.280 (+3.10%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.130 9.330 9.130 9.310 9,186 +0.28(+3.10%)
Mar 11, 2025 8.900 9.070 8.870 9.030 5,110 +0.16(+1.80%)
Mar 10, 2025 8.760 8.950 8.760 8.870 4,501 +0.12(+1.37%)
Mar 07, 2025 8.060 8.830 8.050 8.750 6,448 +0.00(+0.00%)
Mar 06, 2025 8.310 8.850 8.310 8.750 6,758 -0.31(-3.42%)
Mar 05, 2025 8.400 9.080 8.400 9.060 13,767 +0.66(+7.86%)
Mar 04, 2025 8.100 8.500 8.100 8.400 9,513 +0.28(+3.45%)
Mar 03, 2025 8.060 8.200 8.060 8.120 3,056 -0.02(-0.25%)
Feb 28, 2025 8.080 8.150 8.080 8.140 2,400 +0.01(+0.12%)
Feb 27, 2025 8.130 8.130 8.130 8.130 100 -0.01(-0.12%)
Feb 26, 2025 8.090 8.180 8.020 8.140 3,305 +0.06(+0.74%)
Feb 25, 2025 8.150 8.150 8.060 8.080 4,046 -0.07(-0.86%)
Feb 24, 2025 8.330 8.330 8.090 8.150 3,819 -0.16(-1.93%)
Feb 21, 2025 8.510 8.510 8.310 8.310 7,800 -0.26(-3.03%)
Feb 20, 2025 8.470 8.590 8.470 8.570 3,002 +0.25(+3.00%)
Feb 19, 2025 8.400 8.400 8.280 8.320 11,805 -0.08(-0.95%)
Feb 18, 2025 8.520 8.910 8.400 8.400 19,093 -0.11(-1.29%)
Feb 14, 2025 8.510 0 -0.10(-1.16%)
Feb 13, 2025 8.520 8.630 8.510 8.610 11,900 +0.06(+0.70%)
Feb 12, 2025 8.600 8.660 8.540 8.550 13,006 -0.13(-1.50%)
Feb 11, 2025 8.920 8.920 8.640 8.680 19,062 -0.25(-2.80%)
Feb 10, 2025 8.910 8.940 8.890 8.930 3,707 +0.15(+1.71%)
Feb 07, 2025 8.370 8.910 8.370 8.780 11,800 -0.12(-1.35%)
Feb 06, 2025 9.440 9.440 8.830 8.900 6,203 -0.05(-0.56%)
Feb 05, 2025 8.950 9.010 8.910 8.950 9,020 +0.09(+1.02%)
Feb 04, 2025 8.910 9.000 8.850 8.860 12,736 -0.05(-0.56%)
Feb 03, 2025 8.500 8.960 8.470 8.910 28,898 +0.57(+6.83%)
Jan 31, 2025 8.400 8.440 8.320 8.340 5,699 -0.02(-0.24%)
Jan 30, 2025 8.350 8.400 8.340 8.360 7,745 +0.08(+0.97%)
Jan 29, 2025 8.220 8.300 8.210 8.280 1,548 +0.01(+0.12%)
Jan 28, 2025 7.930 8.290 7.930 8.270 3,102 +0.05(+0.61%)
Jan 27, 2025 8.180 8.230 8.150 8.220 9,067 +0.16(+1.99%)
Jan 24, 2025 8.010 8.100 7.990 8.060 12,840 +0.28(+3.60%)
Jan 23, 2025 7.910 7.910 7.740 7.780 25,305 -0.13(-1.64%)
Jan 22, 2025 7.920 7.950 7.900 7.910 9,617 -0.02(-0.25%)
Jan 21, 2025 8.000 8.000 7.930 7.930 6,533 -0.06(-0.75%)
Jan 20, 2025 8.050 8.080 7.930 7.990 4,200 -0.31(-3.73%)
Jan 17, 2025 8.000 8.370 8.000 8.300 22,380 +0.38(+4.80%)
Jan 16, 2025 8.020 8.020 7.920 7.920 4,418 -0.07(-0.88%)
Jan 15, 2025 8.060 8.060 7.920 7.990 4,385 -0.16(-1.96%)
Jan 14, 2025 7.950 8.190 7.950 8.150 12,862 +0.25(+3.16%)
Jan 13, 2025 8.300 8.300 7.900 7.900 8,853 -0.66(-7.71%)
Jan 10, 2025 8.500 8.750 8.480 8.560 36,301 +0.22(+2.64%)
Jan 09, 2025 8.470 8.470 8.220 8.340 2,374 -0.14(-1.65%)
Jan 08, 2025 8.230 8.500 8.230 8.480 16,454 +0.32(+3.92%)
Jan 07, 2025 8.000 8.250 8.000 8.160 6,343 +0.35(+4.48%)
Jan 06, 2025 7.940 7.950 7.810 7.810 14,880 -0.10(-1.26%)
Jan 03, 2025 7.990 7.990 7.890 7.910 4,506 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.