Indicators

Buhler Industries Inc (TSX: BUI )

3.100 -0.050 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	3.100	3.100	3.100	3.100	2,300	-0.05(-1.59%)
Jan 02, 2025	2.990	3.150	2.990	3.150	598	+0.24(+8.25%)
Dec 31, 2024				2.910	0	+0.03(+1.04%)
Dec 23, 2024				2.880	0	-0.07(-2.37%)
Dec 12, 2024				2.950	0	+0.06(+2.08%)
Dec 06, 2024				2.890	0	+0.01(+0.35%)
Dec 02, 2024				2.880	0	-0.07(-2.37%)
Nov 28, 2024				2.950	0	+0.07(+2.43%)
Nov 22, 2024				2.880	15	+0.00(+0.00%)
Nov 20, 2024				2.880	0	-0.07(-2.37%)
Nov 19, 2024	2.880	2.950	2.880	2.950	1,715	+0.00(+0.00%)
Nov 18, 2024	2.880	2.950	2.880	2.950	12,565	+0.07(+2.43%)
Nov 15, 2024	2.470	2.890	2.470	2.880	6,700	+0.48(+20.00%)
Nov 12, 2024				2.400	0	+0.00(+0.00%)
Nov 08, 2024				2.400	0	+0.00(+0.00%)
Nov 05, 2024				2.400	0	-0.05(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.