Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1800 228,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1750 132,862 +0.00(+0.00%)
Aug 09, 2024 0.1800 0.1800 0.1750 0.1750 2,782,254 +0.00(+0.00%)
Aug 08, 2024 0.1800 0.1800 0.1750 0.1750 1,800 +0.00(+0.00%)
Aug 07, 2024 0.1750 0.1850 0.1750 0.1750 93,340 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1800 0.1700 0.1750 375,777 -0.02(-7.89%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Aug 01, 2024 0.2000 0.2050 0.2000 0.2000 58,106 +0.01(+2.56%)
Jul 31, 2024 0.1950 0.1950 0.1950 0.1950 36,105 +0.00(+0.00%)
Jul 30, 2024 0.2000 0.2000 0.1950 0.1950 125,787 -0.01(-2.50%)
Jul 29, 2024 0.2050 0.2050 0.2000 0.2000 134,129 -0.01(-4.76%)
Jul 26, 2024 0.2050 0.2100 0.2000 0.2100 75,500 +0.01(+7.69%)
Jul 25, 2024 0.2000 0.2050 0.1950 0.1950 174,454 -0.01(-2.50%)
Jul 24, 2024 0.2050 0.2100 0.2000 0.2000 634,201 -0.00(-2.44%)
Jul 23, 2024 0.2150 0.2150 0.2000 0.2050 716,655 +0.00(+0.00%)
Jul 22, 2024 0.2150 0.2200 0.2000 0.2050 2,640,172 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2200 0.1950 0.2050 2,432,288 +0.02(+10.81%)
Jul 18, 2024 0.1900 0.1900 0.1850 0.1850 344,594 -0.01(-2.63%)
Jul 17, 2024 0.1850 0.1900 0.1850 0.1900 375,946 +0.01(+2.70%)
Jul 16, 2024 0.1900 0.1900 0.1850 0.1850 416,155 -0.01(-2.63%)
Jul 15, 2024 0.1850 0.1900 0.1800 0.1900 1,571,616 +0.04(+26.67%)
Jul 12, 2024 0.1550 0.1600 0.1500 0.1500 73,901 -0.01(-3.23%)
Jul 11, 2024 0.1600 0.1600 0.1500 0.1550 127,501 -0.01(-3.13%)
Jul 10, 2024 0.1550 0.1600 0.1500 0.1600 93,532 +0.01(+3.23%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Jul 08, 2024 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0.1600 0.1500 0.1600 268,426 +0.01(+3.23%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1550 837,602 +0.01(+3.33%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1500 240,505 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1500 0.1500 0.1500 27,004 +0.00(+0.00%)
Jun 28, 2024 0.1500 0 -0.01(-3.23%)
Jun 27, 2024 0.1500 0.1550 0.1500 0.1550 49,501 +0.01(+3.33%)
Jun 26, 2024 0.1550 0.1550 0.1500 0.1500 108,503 +0.00(+0.00%)
Jun 25, 2024 0.1450 0.1500 0.1450 0.1500 102,966 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1500 519,183 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1500 0.1500 119,420 +0.01(+3.45%)
Jun 19, 2024 0.1500 0.1500 0.1450 0.1450 43,004 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 334,203 -0.01(-3.23%)
Jun 17, 2024 0.1500 0.1550 0.1450 0.1550 253,090 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 13,235 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1600 0.1500 0.1550 44,228 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1600 0.1550 0.1550 14,907 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1550 0.1550 311,401 -0.01(-3.13%)
Jun 10, 2024 0.1600 0.1650 0.1600 0.1600 43,001 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 269,157 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1600 0.1600 243,500 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 961,606 +0.01(+6.45%)
Jun 04, 2024 0.1600 0.1600 0.1550 0.1550 136,893 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.