Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX:SOLG)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1350 0 +0.01(+3.85%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 290,057 +0.00(+0.00%)
Jun 16, 2025 0.1250 0.1300 0.1250 0.1300 1,210,529 +0.01(+4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 169,984 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1250 0.1250 0.1250 198,344 +0.00(+0.00%)
Jun 11, 2025 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Jun 10, 2025 0.1300 0.1300 0.1250 0.1300 139,923 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1300 0.1250 0.1300 1,894,395 +0.01(+4.00%)
Jun 06, 2025 0.1300 0.1300 0.1250 0.1250 426,622 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 2,530,807 +0.01(+4.00%)
Jun 04, 2025 0.1250 0.1250 0.1200 0.1250 2,953,769 +0.01(+4.17%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1200 1,543,393 +0.00(+0.00%)
Jun 02, 2025 0.1250 0.1300 0.1200 0.1200 6,649,831 -0.01(-7.69%)
May 30, 2025 0.1300 0.1350 0.1300 0.1300 457,500 -0.01(-3.70%)
May 29, 2025 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
May 28, 2025 0.1300 0.1400 0.1300 0.1400 61,539 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.1300 0.1400 273,397 +0.00(+0.00%)
May 26, 2025 0.1400 0.1400 0.1350 0.1400 77,379 +0.00(+0.00%)
May 23, 2025 0.1350 0.1400 0.1350 0.1400 308,900 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1350 0.1400 239,489 +0.01(+3.70%)
May 21, 2025 0.1350 0.1350 0.1350 0.1350 28,106 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1350 0.1350 3,781 +0.00(+0.00%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1350 0.1350 0.1350 102,500 +0.00(+0.00%)
May 14, 2025 0.1350 0.1350 0.1350 0.1350 3,802 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
May 12, 2025 0.1350 0.1400 0.1300 0.1300 212,455 -0.01(-3.70%)
May 09, 2025 0.1350 0.1350 0.1350 0.1350 52,511 +0.00(+0.00%)
May 08, 2025 0.1300 0.1350 0.1300 0.1350 292,650 +0.01(+3.85%)
May 06, 2025 0.1300 260 -0.01(-3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 27,001 +0.00(+0.00%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 1,308 +0.01(+3.85%)
May 01, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Apr 30, 2025 0.1350 0.1350 0.1300 0.1300 203,468 -0.01(-7.14%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 20,501 +0.01(+3.70%)
Apr 28, 2025 0.1350 0.1400 0.1250 0.1350 281,272 +0.01(+3.85%)
Apr 25, 2025 0.1300 0.1300 0.1300 0.1300 102,600 -0.01(-3.70%)
Apr 24, 2025 0.1300 0.1350 0.1300 0.1350 83,500 +0.01(+3.85%)
Apr 23, 2025 0.1300 0.1300 0.1250 0.1300 264,208 -0.01(-3.70%)
Apr 22, 2025 0.1350 0.1350 0.1300 0.1350 192,500 +0.01(+3.85%)
Apr 21, 2025 0.1400 0.1400 0.1300 0.1300 307,467 -0.01(-7.14%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1350 0.1400 0.1350 0.1350 145,100 +0.00(+0.00%)
Apr 15, 2025 0.1350 0.1350 0.1350 0.1350 118,976 -0.01(-3.57%)
Apr 14, 2025 0.1300 0.1400 0.1300 0.1400 752,682 +0.02(+16.67%)
Apr 11, 2025 0.1100 0.1200 0.1050 0.1200 715,124 +0.02(+20.00%)
Apr 10, 2025 0.1100 0.1100 0.1000 0.1000 643,180 -0.01(-9.09%)
Apr 09, 2025 0.1050 0.1100 0.1050 0.1100 508,000 +0.01(+4.76%)
Apr 08, 2025 0.1150 0.1150 0.1000 0.1050 487,250 +0.00(+0.00%)
Apr 07, 2025 0.1100 0.1100 0.1050 0.1050 750,462 -0.01(-4.55%)
Apr 04, 2025 0.1200 0.1200 0.1100 0.1100 282,933 -0.01(-12.00%)
Apr 03, 2025 0.1300 0.1300 0.1250 0.1250 86,567 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.