Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.3100 0.3350 0.2900 0.3150 107,351 -0.01(-1.56%)
Dec 02, 2025 0.3150 0.3700 0.3000 0.3200 362,750 +0.01(+1.59%)
Dec 01, 2025 0.3000 0.3200 0.3000 0.3150 419,971 +0.03(+8.62%)
Nov 28, 2025 0.2900 0.3150 0.2750 0.2900 174,645 +0.01(+3.57%)
Nov 27, 2025 0.2800 0.2850 0.2800 0.2800 3,500 +0.01(+1.82%)
Nov 26, 2025 0.2800 0.2900 0.2650 0.2750 126,456 -0.01(-3.51%)
Nov 25, 2025 0.2900 0.2900 0.2800 0.2850 23,500 -0.01(-1.72%)
Nov 24, 2025 0.2900 0.2900 0.2700 0.2900 34,680 +0.02(+9.43%)
Nov 21, 2025 0.2600 0.2700 0.2600 0.2650 8,510 +0.00(+0.00%)
Nov 20, 2025 0.2650 0.2700 0.2600 0.2650 64,533 -0.01(-3.64%)
Nov 19, 2025 0.2600 0.2800 0.2600 0.2750 63,195 +0.01(+1.85%)
Nov 18, 2025 0.2600 0.2700 0.2600 0.2700 9,573 +0.01(+1.89%)
Nov 17, 2025 0.2950 0.3000 0.2600 0.2650 165,899 -0.03(-10.17%)
Nov 14, 2025 0.2800 0.2950 0.2750 0.2950 90,860 +0.01(+1.72%)
Nov 13, 2025 0.3050 0.3050 0.2900 0.2900 30,060 -0.02(-6.45%)
Nov 12, 2025 0.3100 0.3250 0.2950 0.3100 98,676 +0.02(+5.08%)
Nov 11, 2025 0.3200 0.3200 0.2950 0.2950 65,055 -0.01(-3.28%)
Nov 10, 2025 0.2650 0.3200 0.2650 0.3050 253,557 +0.05(+19.61%)
Nov 07, 2025 0.2500 0.2550 0.2450 0.2550 9,518 +0.01(+2.00%)
Nov 06, 2025 0.2500 0.2500 0.2450 0.2500 3,073 +0.00(+0.00%)
Nov 05, 2025 0.2300 0.2550 0.2300 0.2500 129,281 +0.00(+0.00%)
Nov 04, 2025 0.2650 0.2650 0.2300 0.2500 71,738 -0.02(-5.66%)
Nov 03, 2025 0.2900 0.2950 0.2550 0.2650 154,569 -0.02(-5.36%)
Oct 31, 2025 0.3200 0.3200 0.2800 0.2800 47,548 -0.00(-1.75%)
Oct 30, 2025 0.3100 0.3100 0.2850 0.2850 60,047 -0.02(-6.56%)
Oct 29, 2025 0.3000 0.3150 0.2750 0.3050 200,098 +0.02(+5.17%)
Oct 28, 2025 0.2900 0.3000 0.2750 0.2900 151,646 -0.01(-3.33%)
Oct 27, 2025 0.3350 0.3350 0.2900 0.3000 257,507 -0.04(-11.76%)
Oct 24, 2025 0.3250 0.3400 0.3100 0.3400 184,822 +0.01(+3.03%)
Oct 23, 2025 0.3300 0.3500 0.3200 0.3300 126,215 +0.00(+0.00%)
Oct 22, 2025 0.3750 0.3750 0.3200 0.3300 296,374 -0.03(-8.33%)
Oct 21, 2025 0.3700 0.3700 0.3300 0.3600 372,146 -0.03(-7.69%)
Oct 20, 2025 0.3250 0.3900 0.3100 0.3900 328,269 +0.07(+20.00%)
Oct 17, 2025 0.3600 0.3750 0.3050 0.3250 221,633 -0.03(-9.72%)
Oct 16, 2025 0.4050 0.4100 0.3550 0.3600 194,048 -0.03(-7.69%)
Oct 15, 2025 0.3950 0.4400 0.3600 0.3900 690,620 +0.04(+11.43%)
Oct 14, 2025 0.2450 0.3700 0.2450 0.3500 628,939 +0.11(+45.83%)
Oct 10, 2025 0.2400 0 +0.01(+6.67%)
Oct 09, 2025 0.2200 0.2300 0.2150 0.2250 502,856 +0.02(+7.14%)
Oct 08, 2025 0.2050 0.2100 0.2000 0.2100 187,139 +0.01(+2.44%)
Oct 07, 2025 0.2100 0.2200 0.1950 0.2050 195,124 +0.00(+0.00%)
Oct 06, 2025 0.1950 0.2100 0.1950 0.2050 82,300 +0.00(+2.50%)
Oct 03, 2025 0.2050 0.2050 0.2000 0.2000 162,802 -0.00(-2.44%)
Oct 02, 2025 0.2000 0.2050 0.1850 0.2050 142,151 -0.01(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.