Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2400	0.2450	0.2200	0.2300	1,223,973	-0.01(-6.12%)
Jan 30, 2024	0.1950	0.2600	0.1950	0.2450	2,619,796	+0.04(+22.50%)
Jan 29, 2024	0.1950	0.2000	0.1900	0.2000	1,080,203	+0.01(+2.56%)
Jan 26, 2024	0.2100	0.2200	0.1950	0.1950	2,733,240	-0.01(-4.88%)
Jan 25, 2024	0.1950	0.2050	0.1850	0.2050	676,895	+0.01(+5.13%)
Jan 24, 2024	0.1950	0.1950	0.1800	0.1950	973,946	+0.01(+2.63%)
Jan 23, 2024	0.2000	0.2000	0.1900	0.1900	726,429	-0.02(-8.43%)
Jan 22, 2024	0.2050	0.2150	0.2000	0.2075	646,167	-0.00(-1.19%)
Jan 19, 2024	0.2000	0.2150	0.2000	0.2100	887,968	+0.00(+1.20%)
Jan 18, 2024	0.2100	0.2300	0.2000	0.2075	1,684,648	+0.00(+0.00%)
Jan 17, 2024	0.2100	0.2100	0.2000	0.2075	1,181,973	-0.00(-1.19%)
Jan 16, 2024	0.2200	0.2400	0.2100	0.2100	1,235,281	-0.01(-4.55%)
Jan 15, 2024	0.2100	0.2300	0.2100	0.2200	940,802	+0.00(+0.00%)
Jan 12, 2024	0.2400	0.2400	0.2100	0.2200	2,123,307	-0.02(-10.20%)
Jan 11, 2024	0.2900	0.3000	0.2300	0.2450	3,870,030	-0.03(-9.26%)
Jan 10, 2024	0.2400	0.3050	0.2400	0.2700	2,695,622	+0.03(+12.50%)
Jan 09, 2024	0.2800	0.2800	0.2000	0.2400	2,195,927	-0.03(-11.11%)
Jan 08, 2024	0.3000	0.3100	0.2700	0.2700	2,010,390	-0.02(-8.47%)
Jan 05, 2024	0.3050	0.3100	0.2850	0.2950	1,010,691	-0.02(-4.84%)
Jan 04, 2024	0.3050	0.3275	0.3050	0.3100	1,077,208	+0.01(+1.64%)
Jan 03, 2024	0.3000	0.3075	0.2950	0.3050	1,486,151	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: WNDR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(TSX: WNDR )

Historical Prices

Sections

Services

Contact Information