Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2650 0.2500 0.2600 520,173 -0.01(-1.89%)
Apr 29, 2024 0.2700 0.2700 0.2550 0.2650 990,693 -0.01(-3.64%)
Apr 26, 2024 0.2500 0.2750 0.2500 0.2750 1,670,928 +0.02(+7.84%)
Apr 25, 2024 0.2450 0.2550 0.2450 0.2550 379,742 +0.01(+2.00%)
Apr 24, 2024 0.2500 0.2500 0.2450 0.2500 444,259 +0.00(+0.00%)
Apr 23, 2024 0.2400 0.2500 0.2400 0.2500 460,840 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 725,591 +0.01(+4.17%)
Apr 19, 2024 0.2350 0.2450 0.2300 0.2400 1,672,314 +0.01(+4.35%)
Apr 18, 2024 0.2200 0.2300 0.2200 0.2300 505,662 +0.01(+4.55%)
Apr 17, 2024 0.2200 0.2225 0.2150 0.2200 695,024 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2200 0.2200 376,553 -0.01(-2.22%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2250 1,468,511 -0.01(-4.26%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2350 1,114,233 -0.02(-6.00%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2500 1,496,051 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2500 1,485,875 +0.00(+0.00%)
Apr 09, 2024 0.2550 0.2600 0.2500 0.2500 2,196,913 -0.01(-3.85%)
Apr 08, 2024 0.2800 0.2800 0.2550 0.2600 1,211,812 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2600 0.2450 0.2550 1,618,088 -0.01(-3.77%)
Apr 04, 2024 0.2650 0.2700 0.2500 0.2650 3,066,262 -0.00(-0.93%)
Apr 03, 2024 0.2600 0.2700 0.2600 0.2675 1,039,001 +0.01(+2.88%)
Apr 02, 2024 0.2800 0.2850 0.2600 0.2600 1,452,018 -0.03(-10.34%)
Apr 01, 2024 0.3000 0.3100 0.2800 0.2900 965,588 -0.01(-3.33%)
Mar 28, 2024 0.3000 0 -0.01(-1.64%)
Mar 27, 2024 0.2750 0.3100 0.2700 0.3050 5,825,977 +0.04(+15.09%)
Mar 26, 2024 0.2650 0.2775 0.2550 0.2650 2,154,497 +0.00(+0.00%)
Mar 25, 2024 0.2600 0.2650 0.2600 0.2650 845,827 +0.01(+1.92%)
Mar 22, 2024 0.2750 0.2800 0.2600 0.2600 902,206 -0.02(-5.45%)
Mar 21, 2024 0.2750 0.2800 0.2700 0.2750 1,430,596 +0.01(+3.77%)
Mar 20, 2024 0.2650 0.2800 0.2550 0.2650 1,601,628 +0.00(+0.00%)
Mar 19, 2024 0.2500 0.2650 0.2450 0.2650 797,634 +0.02(+6.00%)
Mar 18, 2024 0.2500 0.2525 0.2450 0.2500 778,927 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2475 0.2500 1,103,652 -0.02(-7.41%)
Mar 14, 2024 0.2700 0.2700 0.2600 0.2700 867,051 +0.00(+0.00%)
Mar 13, 2024 0.2750 0.2750 0.2650 0.2700 552,006 +0.00(+0.00%)
Mar 12, 2024 0.2650 0.2700 0.2600 0.2700 564,839 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2600 0.2700 950,488 +0.01(+3.85%)
Mar 08, 2024 0.2650 0.2700 0.2550 0.2600 604,162 +0.01(+1.96%)
Mar 07, 2024 0.2700 0.2750 0.2550 0.2550 568,332 -0.01(-1.92%)
Mar 06, 2024 0.2500 0.2700 0.2500 0.2600 867,866 +0.02(+6.12%)
Mar 05, 2024 0.2650 0.2650 0.2450 0.2450 1,882,613 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2775 0.2650 0.2700 766,276 +0.01(+1.89%)
Mar 01, 2024 0.2700 0.2700 0.2600 0.2650 500,168 +0.00(+0.00%)
Feb 29, 2024 0.2750 0.2800 0.2650 0.2650 987,143 -0.01(-1.85%)
Feb 28, 2024 0.2800 0.3000 0.2700 0.2700 3,039,269 +0.00(+0.00%)
Feb 27, 2024 0.2750 0.2800 0.2600 0.2700 1,473,095 -0.01(-1.82%)
Feb 26, 2024 0.2500 0.2800 0.2500 0.2750 1,875,029 +0.03(+10.00%)
Feb 23, 2024 0.2500 0.2550 0.2500 0.2500 346,806 +0.00(+0.00%)
Feb 22, 2024 0.2500 0.2600 0.2500 0.2500 726,664 +0.00(+0.00%)
Feb 21, 2024 0.2550 0.2550 0.2500 0.2500 344,012 -0.01(-1.96%)
Feb 20, 2024 0.2500 0.2600 0.2500 0.2550 1,044,013 +0.01(+4.08%)
Feb 16, 2024 0.2450 0 -0.01(-3.92%)
Feb 15, 2024 0.2600 0.2650 0.2500 0.2550 1,414,013 -0.01(-1.92%)
Feb 14, 2024 0.2550 0.2650 0.2525 0.2600 1,644,446 +0.01(+4.00%)
Feb 13, 2024 0.2400 0.2500 0.2400 0.2500 784,909 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2600 0.2400 0.2500 1,055,138 +0.01(+2.04%)
Feb 09, 2024 0.2650 0.2750 0.2450 0.2450 1,467,516 -0.02(-5.77%)
Feb 08, 2024 0.2600 0.2750 0.2550 0.2600 715,475 +0.00(+0.00%)
Feb 07, 2024 0.2500 0.2650 0.2450 0.2600 616,088 +0.01(+4.00%)
Feb 06, 2024 0.2450 0.2600 0.2450 0.2500 599,249 +0.00(+0.00%)
Feb 05, 2024 0.2500 0.2600 0.2400 0.2500 1,063,543 +0.00(+0.00%)
Feb 02, 2024 0.2300 0.2500 0.2300 0.2500 910,429 +0.01(+4.17%)
Feb 01, 2024 0.2250 0.2650 0.2200 0.2400 1,301,846 +0.01(+4.35%)
Jan 31, 2024 0.2400 0.2450 0.2200 0.2300 1,223,973 -0.01(-6.12%)
Jan 30, 2024 0.1950 0.2600 0.1950 0.2450 2,619,796 +0.04(+22.50%)
Jan 29, 2024 0.1950 0.2000 0.1900 0.2000 1,080,203 +0.01(+2.56%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.1950 2,733,240 -0.01(-4.88%)
Jan 25, 2024 0.1950 0.2050 0.1850 0.2050 676,895 +0.01(+5.13%)
Jan 24, 2024 0.1950 0.1950 0.1800 0.1950 973,946 +0.01(+2.63%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 726,429 -0.02(-8.43%)
Jan 22, 2024 0.2050 0.2150 0.2000 0.2075 646,167 -0.00(-1.19%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 887,968 +0.00(+1.20%)
Jan 18, 2024 0.2100 0.2300 0.2000 0.2075 1,684,648 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2100 0.2000 0.2075 1,181,973 -0.00(-1.19%)
Jan 16, 2024 0.2200 0.2400 0.2100 0.2100 1,235,281 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2300 0.2100 0.2200 940,802 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2100 0.2200 2,123,307 -0.02(-10.20%)
Jan 11, 2024 0.2900 0.3000 0.2300 0.2450 3,870,030 -0.03(-9.26%)
Jan 10, 2024 0.2400 0.3050 0.2400 0.2700 2,695,622 +0.03(+12.50%)
Jan 09, 2024 0.2800 0.2800 0.2000 0.2400 2,195,927 -0.03(-11.11%)
Jan 08, 2024 0.3000 0.3100 0.2700 0.2700 2,010,390 -0.02(-8.47%)
Jan 05, 2024 0.3050 0.3100 0.2850 0.2950 1,010,691 -0.02(-4.84%)
Jan 04, 2024 0.3050 0.3275 0.3050 0.3100 1,077,208 +0.01(+1.64%)
Jan 03, 2024 0.3000 0.3075 0.2950 0.3050 1,486,151 -0.02(-4.69%)
Jan 02, 2024 0.3100 0.3450 0.3050 0.3200 2,355,746 +0.03(+8.47%)
Dec 29, 2023 0.2950 0 -0.02(-6.35%)
Dec 28, 2023 0.3300 0.3400 0.3100 0.3150 648,313 -0.03(-7.35%)
Dec 27, 2023 0.3400 0.3400 0.3100 0.3400 1,864,458 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3300 0.3000 0.3300 1,174,519 +0.02(+6.45%)
Dec 20, 2023 0.3050 0.3350 0.2950 0.3100 3,725,581 +0.02(+6.90%)
Dec 19, 2023 0.2650 0.2900 0.2600 0.2900 2,102,019 +0.03(+13.73%)
Dec 18, 2023 0.2450 0.2550 0.2450 0.2550 349,057 +0.01(+2.00%)
Dec 15, 2023 0.2450 0.2600 0.2450 0.2500 720,089 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2800 0.2550 0.2550 1,468,246 -0.01(-1.92%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 968,902 +0.02(+6.12%)
Dec 12, 2023 0.2400 0.2500 0.2300 0.2450 932,084 +0.01(+2.08%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2400 1,323,529 -0.03(-9.43%)
Dec 08, 2023 0.2350 0.2700 0.2350 0.2650 2,330,234 +0.03(+12.77%)
Dec 07, 2023 0.2450 0.2550 0.2150 0.2350 2,776,777 -0.02(-6.00%)
Dec 06, 2023 0.2150 0.2600 0.2050 0.2500 2,062,402 +0.05(+21.95%)
Dec 05, 2023 0.2100 0.2200 0.2000 0.2050 1,113,555 -0.01(-4.65%)
Dec 04, 2023 0.2050 0.2200 0.1950 0.2150 1,665,476 +0.02(+10.26%)
Dec 01, 2023 0.1850 0.1950 0.1800 0.1950 611,643 +0.01(+5.41%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1850 229,557 +0.01(+2.78%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1800 264,136 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 747,523 -0.01(-2.63%)
Nov 27, 2023 0.1900 0.1900 0.1850 0.1900 417,892 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1900 0.1800 0.1900 384,345 +0.02(+8.57%)
Nov 23, 2023 0.1850 0.1900 0.1750 0.1750 230,852 -0.01(-5.41%)
Nov 22, 2023 0.1800 0.1875 0.1700 0.1850 1,014,616 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1850 0.1700 0.1850 755,369 -0.01(-2.63%)
Nov 20, 2023 0.1650 0.1900 0.1600 0.1900 940,675 +0.02(+15.15%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 289,582 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1500 0.1650 1,032,270 -0.01(-8.33%)
Nov 15, 2023 0.1400 0.1800 0.1400 0.1800 1,700,901 +0.04(+28.57%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 262,673 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1400 801,192 +0.02(+12.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1250 57,658 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1250 574,970 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1250 268,915 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1250 265,975 -0.01(-3.85%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1300 426,627 +0.01(+4.00%)
Nov 03, 2023 0.1300 0.1300 0.1200 0.1250 198,341 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1250 0.1200 0.1250 213,106 +0.01(+4.17%)
Nov 01, 2023 0.1250 0.1250 0.1200 0.1200 170,525 -0.01(-4.00%)
Oct 31, 2023 0.1400 0.1400 0.1200 0.1250 253,443 -0.01(-3.85%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1300 208,108 -0.01(-3.70%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1350 67,223 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1350 284,378 +0.01(+3.85%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 195,631 -0.01(-3.70%)
Oct 24, 2023 0.1450 0.1500 0.1350 0.1350 724,665 +0.01(+8.00%)
Oct 23, 2023 0.1200 0.1250 0.1150 0.1250 213,054 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1250 172,451 +0.01(+4.17%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 145,012 -0.01(-7.69%)
Oct 18, 2023 0.1250 0.1300 0.1200 0.1300 306,737 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1200 299,795 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1250 0.1200 0.1200 258,289 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 116,125 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1250 0.1250 140,573 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 151,214 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1350 0.1250 0.1250 23,853 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 127,445 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 183,220 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1275 0.1250 0.1250 85,635 -0.01(-3.85%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 134,798 -0.01(-3.70%)
Sep 29, 2023 0.1300 0.1400 0.1300 0.1350 36,805 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1350 0.1250 0.1350 91,126 +0.01(+3.85%)
Sep 27, 2023 0.1350 0.1350 0.1300 0.1300 120,698 -0.01(-3.70%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1350 54,598 -0.01(-3.57%)
Sep 25, 2023 0.1250 0.1400 0.1350 0.1400 133,949 +0.01(+3.70%)
Sep 22, 2023 0.1300 0.1350 0.1250 0.1350 704,118 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1350 0.1300 0.1350 74,072 +0.01(+3.85%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 121,366 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1300 0.1350 211,061 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1350 365,585 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 217,764 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1350 628,929 -0.01(-6.90%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1450 329,759 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 180,066 +0.01(+3.45%)
Sep 08, 2023 0.1500 0.1550 0.1450 0.1450 505,752 -0.01(-3.33%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1500 156,054 -0.01(-3.23%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1550 149,213 -0.01(-3.13%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1600 281,914 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Aug 01, 2023 0.1900 0.1900 0.1750 0.1750 291,657 -0.01(-2.78%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1900 0.1750 0.1800 251,735 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 -0.00(-2.86%)
Jun 14, 2023 0.1800 0.1850 0.1750 0.1750 128,366 -0.01(-5.41%)
Jun 13, 2023 0.1850 0.1850 0.1800 0.1850 63,700 +0.01(+2.78%)
Jun 12, 2023 0.2000 0.2000 0.1800 0.1800 371,590 -0.02(-7.69%)
Jun 09, 2023 0.1800 0.2000 0.1800 0.1950 715,038 +0.02(+11.43%)
Jun 08, 2023 0.1900 0.1900 0.1750 0.1750 170,907 -0.02(-10.26%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1950 704,260 +0.02(+8.33%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1800 133,303 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 73,541 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1750 418,476 +0.02(+12.90%)
Jun 01, 2023 0.1550 0.1550 0.1500 0.1550 124,023 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1550 0.1550 41,585 -0.01(-3.13%)
May 30, 2023 0.1700 0.1700 0.1600 0.1600 184,896 -0.01(-3.03%)
May 29, 2023 0.1750 0.1750 0.1650 0.1650 49,847 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 75,085 +0.01(+3.03%)
May 25, 2023 0.1700 0.1700 0.1600 0.1650 100,022 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1650 0.1650 450,761 -0.01(-5.71%)
May 23, 2023 0.1650 0.1750 0.1650 0.1750 325,323 +0.01(+6.06%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1650 0.1700 0.1600 0.1650 118,634 +0.01(+3.13%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 71,843 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1550 0.1600 149,884 +0.00(+0.00%)
May 15, 2023 0.1550 0.1600 0.1550 0.1600 330,209 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 282,031 +0.01(+3.23%)
May 11, 2023 0.1600 0.1600 0.1550 0.1550 296,181 +0.00(+0.00%)
May 10, 2023 0.1600 0.1650 0.1550 0.1550 410,936 +0.00(+0.00%)
May 09, 2023 0.1550 0.1600 0.1550 0.1550 205,793 -0.01(-3.13%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.