Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

2.450 -0.100 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 2.340 2.510 2.330 2.450 45,248 -0.10(-3.92%)
Jan 31, 2025 2.480 2.550 2.480 2.550 42,262 +0.00(+0.00%)
Jan 30, 2025 2.370 2.550 2.330 2.550 33,833 +0.16(+6.69%)
Jan 29, 2025 2.350 2.410 2.330 2.390 14,393 +0.03(+1.27%)
Jan 28, 2025 2.320 2.370 2.310 2.360 15,807 +0.04(+1.72%)
Jan 27, 2025 2.370 2.400 2.320 2.320 12,779 -0.11(-4.53%)
Jan 24, 2025 2.340 2.440 2.300 2.430 19,778 +0.08(+3.40%)
Jan 23, 2025 2.330 2.370 2.300 2.350 48,819 +0.00(+0.00%)
Jan 22, 2025 2.410 2.450 2.330 2.350 48,058 -0.07(-2.89%)
Jan 21, 2025 2.510 2.510 2.400 2.420 28,283 -0.12(-4.72%)
Jan 20, 2025 2.450 2.540 2.420 2.540 131,999 +0.12(+4.96%)
Jan 17, 2025 2.380 2.500 2.380 2.420 132,627 +0.06(+2.54%)
Jan 16, 2025 2.260 2.410 2.260 2.360 118,119 +0.10(+4.42%)
Jan 15, 2025 2.180 2.290 2.180 2.260 67,569 +0.06(+2.73%)
Jan 14, 2025 2.190 2.220 2.130 2.200 46,180 +0.00(+0.00%)
Jan 13, 2025 2.220 2.220 2.110 2.200 41,952 -0.02(-0.90%)
Jan 10, 2025 2.220 2.240 2.220 2.220 24,715 -0.02(-0.89%)
Jan 09, 2025 2.230 2.250 2.220 2.240 6,903 -0.01(-0.44%)
Jan 08, 2025 2.310 2.310 2.210 2.250 82,726 -0.02(-0.88%)
Jan 07, 2025 2.230 2.340 2.230 2.270 30,788 -0.02(-0.87%)
Jan 06, 2025 2.220 2.310 2.210 2.290 73,914 +0.01(+0.44%)
Jan 03, 2025 2.190 2.300 2.150 2.280 111,287 +0.13(+6.05%)
Jan 02, 2025 1.840 2.170 1.840 2.150 160,423 +0.27(+14.36%)
Dec 31, 2024 1.880 0 -0.02(-1.05%)
Dec 30, 2024 1.900 1.910 1.900 1.900 83,419 -0.04(-2.06%)
Dec 27, 2024 1.930 1.970 1.920 1.940 23,454 -0.01(-0.51%)
Dec 24, 2024 1.950 0 +0.02(+1.04%)
Dec 23, 2024 1.880 1.950 1.880 1.930 177,431 +0.00(+0.00%)
Dec 20, 2024 1.900 1.930 1.890 1.930 27,047 +0.02(+1.05%)
Dec 19, 2024 1.950 1.950 1.900 1.910 44,420 -0.02(-1.04%)
Dec 18, 2024 1.950 1.980 1.930 1.930 90,249 -0.04(-2.03%)
Dec 17, 2024 1.950 1.970 1.950 1.970 34,274 +0.01(+0.51%)
Dec 16, 2024 1.960 1.980 1.950 1.960 55,186 -0.04(-2.00%)
Dec 13, 2024 1.980 2.000 1.950 2.000 25,930 +0.02(+1.01%)
Dec 12, 2024 1.950 1.990 1.950 1.980 22,218 +0.02(+1.02%)
Dec 11, 2024 1.970 2.020 1.960 1.960 16,830 -0.03(-1.51%)
Dec 10, 2024 2.020 2.040 1.990 1.990 26,342 -0.03(-1.49%)
Dec 09, 2024 1.940 2.020 1.940 2.020 113,662 +0.08(+4.12%)
Dec 06, 2024 1.950 1.970 1.870 1.940 53,880 +0.02(+1.04%)
Dec 05, 2024 1.950 1.990 1.920 1.920 68,823 -0.04(-2.04%)
Dec 04, 2024 1.960 1.980 1.950 1.960 18,895 -0.04(-2.00%)
Dec 03, 2024 1.970 2.030 1.950 2.000 58,714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.