Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.520 2.530 2.480 2.510 177,074 -0.02(-0.79%)
Sep 02, 2025 2.530 2.560 2.500 2.530 256,028 +0.00(+0.00%)
Aug 29, 2025 2.530 0 -0.07(-2.69%)
Aug 28, 2025 2.580 2.610 2.570 2.600 73,222 +0.00(+0.00%)
Aug 27, 2025 2.580 2.620 2.570 2.600 139,950 +0.01(+0.39%)
Aug 26, 2025 2.550 2.600 2.550 2.590 116,601 +0.03(+1.17%)
Aug 25, 2025 2.590 2.600 2.540 2.560 219,758 -0.03(-1.16%)
Aug 22, 2025 2.540 2.620 2.540 2.590 234,182 +0.07(+2.78%)
Aug 21, 2025 2.510 2.550 2.490 2.520 201,091 +0.00(+0.00%)
Aug 20, 2025 2.520 2.540 2.470 2.520 146,076 +0.02(+0.80%)
Aug 19, 2025 2.520 2.530 2.490 2.500 182,556 -0.04(-1.57%)
Aug 18, 2025 2.570 2.610 2.510 2.540 308,355 +0.00(+0.00%)
Aug 15, 2025 2.480 2.580 2.480 2.540 411,624 +0.03(+1.20%)
Aug 14, 2025 2.500 2.520 2.480 2.510 183,351 +0.00(+0.00%)
Aug 13, 2025 2.520 2.520 2.480 2.510 187,576 +0.00(+0.00%)
Aug 12, 2025 2.480 2.550 2.440 2.510 306,807 +0.02(+0.80%)
Aug 11, 2025 2.570 2.580 2.490 2.490 241,580 -0.09(-3.49%)
Aug 08, 2025 2.590 2.600 2.520 2.580 150,729 -0.02(-0.77%)
Aug 07, 2025 2.550 2.630 2.510 2.600 134,364 +0.06(+2.36%)
Aug 06, 2025 2.510 2.570 2.500 2.540 255,066 +0.00(+0.00%)
Aug 05, 2025 2.580 2.580 2.500 2.540 512,474 -0.07(-2.68%)
Aug 01, 2025 2.610 0 +0.01(+0.38%)
Jul 31, 2025 2.420 2.700 2.420 2.600 1,028,896 +0.19(+7.88%)
Jul 30, 2025 2.420 2.460 2.360 2.410 424,451 +0.01(+0.42%)
Jul 29, 2025 2.320 2.480 2.320 2.400 605,323 +0.05(+2.13%)
Jul 28, 2025 2.290 2.370 2.280 2.350 530,998 +0.08(+3.52%)
Jul 25, 2025 2.270 2.290 2.250 2.270 340,579 +0.03(+1.34%)
Jul 24, 2025 2.210 2.270 2.190 2.240 172,898 +0.01(+0.45%)
Jul 23, 2025 2.230 2.240 2.200 2.230 82,395 +0.00(+0.00%)
Jul 22, 2025 2.180 2.230 2.180 2.230 191,716 +0.04(+1.83%)
Jul 21, 2025 2.230 2.230 2.180 2.190 298,521 -0.02(-0.90%)
Jul 18, 2025 2.200 2.230 2.170 2.210 323,680 +0.04(+1.84%)
Jul 17, 2025 2.250 2.250 2.140 2.170 147,310 -0.03(-1.36%)
Jul 16, 2025 2.280 2.280 2.150 2.200 404,951 -0.09(-3.93%)
Jul 15, 2025 2.240 2.320 2.240 2.290 783,538 +0.07(+3.15%)
Jul 14, 2025 2.200 2.220 2.170 2.220 667,785 +0.03(+1.37%)
Jul 11, 2025 2.130 2.190 2.110 2.190 198,752 +0.06(+2.82%)
Jul 10, 2025 2.170 2.170 2.100 2.130 167,441 -0.02(-0.93%)
Jul 09, 2025 2.140 2.150 2.090 2.150 9,810,131 +0.03(+1.42%)
Jul 08, 2025 2.150 2.190 2.110 2.120 101,180 -0.03(-1.40%)
Jul 07, 2025 2.140 2.160 2.060 2.150 129,895 +0.01(+0.47%)
Jul 04, 2025 2.110 2.180 2.130 2.140 526,248 -0.01(-0.47%)
Jul 03, 2025 2.140 2.150 2.120 2.150 173,158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.