Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:URC)

2.290 -0.160 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.340 2.350 2.160 2.290 275,569 -0.16(-6.53%)
Apr 03, 2025 2.470 2.540 2.420 2.450 201,667 -0.16(-6.13%)
Apr 02, 2025 2.600 2.650 2.560 2.610 119,810 +0.01(+0.38%)
Apr 01, 2025 2.530 2.640 2.480 2.600 110,760 +0.04(+1.56%)
Mar 31, 2025 2.530 2.560 2.490 2.560 1,343,271 +0.00(+0.00%)
Mar 28, 2025 2.560 2.600 2.520 2.560 142,152 -0.02(-0.78%)
Mar 27, 2025 2.620 2.660 2.570 2.580 184,239 -0.04(-1.53%)
Mar 26, 2025 2.650 2.690 2.620 2.620 147,672 -0.04(-1.50%)
Mar 25, 2025 2.730 2.740 2.620 2.660 98,079 -0.06(-2.21%)
Mar 24, 2025 2.750 2.770 2.690 2.720 83,355 -0.04(-1.45%)
Mar 21, 2025 2.770 2.800 2.690 2.760 242,500 -0.06(-2.13%)
Mar 20, 2025 2.830 2.870 2.750 2.820 224,225 +0.00(+0.00%)
Mar 19, 2025 2.680 2.820 2.680 2.820 193,055 +0.15(+5.62%)
Mar 18, 2025 2.700 2.700 2.610 2.670 102,704 +0.00(+0.00%)
Mar 17, 2025 2.630 2.690 2.590 2.670 86,543 +0.06(+2.30%)
Mar 14, 2025 2.520 2.630 2.520 2.610 93,502 +0.13(+5.24%)
Mar 13, 2025 2.520 2.520 2.430 2.480 90,418 +0.01(+0.40%)
Mar 12, 2025 2.460 2.530 2.460 2.470 130,940 +0.07(+2.92%)
Mar 11, 2025 2.310 2.420 2.280 2.400 227,660 +0.10(+4.35%)
Mar 10, 2025 2.450 2.450 2.280 2.300 207,572 -0.17(-6.88%)
Mar 07, 2025 2.530 2.530 2.450 2.470 210,524 -0.07(-2.76%)
Mar 06, 2025 2.600 2.600 2.470 2.540 140,051 -0.06(-2.31%)
Mar 05, 2025 2.600 2.600 2.520 2.600 135,194 +0.02(+0.78%)
Mar 04, 2025 2.620 2.640 2.450 2.580 322,834 -0.02(-0.77%)
Mar 03, 2025 3.010 3.010 2.540 2.600 395,209 -0.31(-10.65%)
Feb 28, 2025 2.940 2.940 2.840 2.910 176,437 +0.01(+0.34%)
Feb 27, 2025 3.100 3.220 2.890 2.900 136,196 -0.20(-6.45%)
Feb 26, 2025 2.950 3.140 2.950 3.100 154,501 +0.17(+5.80%)
Feb 25, 2025 2.980 3.010 2.880 2.930 117,375 -0.08(-2.66%)
Feb 24, 2025 3.060 3.060 2.960 3.010 119,083 -0.01(-0.33%)
Feb 21, 2025 3.200 3.200 3.000 3.020 99,304 -0.19(-5.92%)
Feb 20, 2025 3.230 3.240 3.140 3.210 99,942 +0.05(+1.58%)
Feb 19, 2025 3.210 3.210 3.130 3.160 76,672 -0.05(-1.56%)
Feb 18, 2025 3.150 3.240 3.110 3.210 146,574 +0.05(+1.58%)
Feb 14, 2025 3.160 0 -0.12(-3.66%)
Feb 13, 2025 3.340 3.370 3.230 3.280 81,023 -0.07(-2.09%)
Feb 12, 2025 3.350 3.440 3.320 3.350 106,186 -0.06(-1.76%)
Feb 11, 2025 3.440 3.500 3.380 3.410 103,641 -0.05(-1.45%)
Feb 10, 2025 3.540 3.660 3.460 3.460 84,900 -0.06(-1.70%)
Feb 07, 2025 3.510 3.670 3.470 3.520 265,299 -0.01(-0.28%)
Feb 06, 2025 3.560 3.680 3.330 3.530 211,960 +0.03(+0.86%)
Feb 05, 2025 3.490 3.560 3.430 3.500 109,704 +0.01(+0.29%)
Feb 04, 2025 3.340 3.490 3.330 3.490 131,718 +0.12(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.