Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.810 10.00 9.800 9.800 15,866 -0.02(-0.20%)
Oct 31, 2024 9.890 9.950 9.810 9.820 23,678 -0.11(-1.11%)
Oct 30, 2024 10.09 10.09 9.870 9.930 8,824 -0.05(-0.50%)
Oct 29, 2024 10.07 10.07 9.800 9.980 15,121 +0.11(+1.11%)
Oct 28, 2024 9.950 9.950 9.760 9.870 12,566 -0.12(-1.20%)
Oct 25, 2024 9.740 9.990 9.650 9.990 8,261 +0.33(+3.42%)
Oct 24, 2024 9.790 9.790 9.580 9.660 73,171 -0.27(-2.72%)
Oct 23, 2024 9.900 9.940 9.810 9.930 14,164 -0.03(-0.30%)
Oct 22, 2024 10.26 10.26 9.920 9.960 34,191 -0.04(-0.40%)
Oct 21, 2024 10.19 10.19 9.930 10.00 9,640 +0.01(+0.10%)
Oct 18, 2024 10.25 10.25 9.840 9.990 14,785 -0.06(-0.60%)
Oct 17, 2024 10.13 10.18 10.00 10.05 15,420 +0.05(+0.50%)
Oct 16, 2024 10.31 10.31 10.00 10.00 14,288 -0.40(-3.85%)
Oct 15, 2024 11.00 11.00 10.33 10.40 97,497 -0.57(-5.20%)
Oct 11, 2024 10.97 0 +0.00(+0.00%)
Oct 10, 2024 10.80 11.04 10.74 10.97 14,732 +0.18(+1.67%)
Oct 09, 2024 10.63 10.83 10.63 10.79 16,780 +0.09(+0.84%)
Oct 08, 2024 10.74 10.79 10.66 10.70 50,045 -0.05(-0.47%)
Oct 07, 2024 10.46 10.75 10.31 10.75 66,983 +0.52(+5.08%)
Oct 04, 2024 10.25 10.36 10.11 10.23 39,250 -0.02(-0.20%)
Oct 03, 2024 10.19 10.27 10.13 10.25 52,701 +0.15(+1.49%)
Oct 02, 2024 10.19 10.20 9.980 10.10 11,666 -0.01(-0.10%)
Oct 01, 2024 10.14 10.20 10.05 10.11 17,581 +0.04(+0.40%)
Sep 30, 2024 10.13 10.15 9.990 10.07 6,953 +0.15(+1.51%)
Sep 27, 2024 9.900 10.20 9.850 9.920 15,603 -0.11(-1.10%)
Sep 26, 2024 10.17 10.17 9.720 10.03 30,031 -0.21(-2.05%)
Sep 25, 2024 10.36 10.36 9.890 10.24 24,000 -0.03(-0.29%)
Sep 24, 2024 10.30 10.50 10.27 10.27 22,600 -0.03(-0.29%)
Sep 23, 2024 10.20 10.37 10.20 10.30 8,908 -0.07(-0.68%)
Sep 20, 2024 10.30 10.37 10.14 10.37 24,193 +0.02(+0.19%)
Sep 19, 2024 10.29 10.40 10.12 10.35 238,782 +0.15(+1.47%)
Sep 18, 2024 10.25 10.34 10.00 10.20 48,187 -0.04(-0.39%)
Sep 17, 2024 9.960 10.61 9.940 10.24 169,614 +0.24(+2.40%)
Sep 16, 2024 8.610 10.27 8.610 10.00 128,245 +1.49(+17.51%)
Sep 13, 2024 8.840 8.980 8.510 8.510 20,188 -0.44(-4.92%)
Sep 12, 2024 8.590 8.950 8.590 8.950 15,400 +0.44(+5.17%)
Sep 11, 2024 8.910 8.920 8.240 8.510 13,870 -0.48(-5.34%)
Sep 10, 2024 9.490 9.490 8.770 8.990 14,714 -0.02(-0.22%)
Sep 09, 2024 9.260 9.310 9.010 9.010 5,024 -0.29(-3.12%)
Sep 06, 2024 9.510 9.600 9.290 9.300 23,957 -0.30(-3.12%)
Sep 05, 2024 9.700 9.720 9.400 9.600 33,800 -0.03(-0.31%)
Sep 04, 2024 9.840 9.840 9.630 9.630 6,700 -0.31(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.