Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX:RAY-A)

8.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 8.820 8.850 8.650 8.710 16,513 -0.12(-1.36%)
May 01, 2025 8.700 8.880 8.700 8.830 17,760 +0.18(+2.08%)
Apr 30, 2025 8.790 8.820 8.540 8.650 12,300 -0.12(-1.37%)
Apr 29, 2025 8.820 8.930 8.770 8.770 13,584 -0.02(-0.23%)
Apr 28, 2025 8.830 8.870 8.690 8.790 16,680 +0.01(+0.11%)
Apr 25, 2025 8.690 8.790 8.660 8.780 9,624 +0.05(+0.57%)
Apr 24, 2025 8.770 8.810 8.630 8.730 11,255 -0.06(-0.68%)
Apr 23, 2025 8.640 8.800 8.640 8.790 13,174 +0.10(+1.15%)
Apr 22, 2025 8.620 8.710 8.620 8.690 851 +0.10(+1.16%)
Apr 21, 2025 8.670 8.760 8.590 8.590 11,088 -0.16(-1.83%)
Apr 17, 2025 8.750 0 +0.29(+3.43%)
Apr 16, 2025 8.450 8.600 8.430 8.460 5,319 +0.00(+0.00%)
Apr 15, 2025 8.110 8.540 8.110 8.460 5,766 +0.00(+0.00%)
Apr 14, 2025 8.380 8.550 8.350 8.460 13,748 +0.07(+0.83%)
Apr 11, 2025 8.320 8.410 8.300 8.390 7,732 +0.04(+0.48%)
Apr 10, 2025 8.430 8.430 7.650 8.350 32,558 -0.03(-0.36%)
Apr 09, 2025 7.510 8.440 7.440 8.380 30,781 +0.63(+8.13%)
Apr 08, 2025 7.350 8.330 7.350 7.750 38,861 +0.13(+1.71%)
Apr 07, 2025 8.000 8.120 7.620 7.620 53,597 -0.53(-6.50%)
Apr 04, 2025 8.530 8.530 8.130 8.150 26,332 -0.49(-5.67%)
Apr 03, 2025 8.720 8.810 8.640 8.640 15,307 -0.31(-3.46%)
Apr 02, 2025 8.790 9.010 8.790 8.950 6,573 +0.00(+0.00%)
Apr 01, 2025 8.950 9.030 8.880 8.950 11,881 -0.02(-0.22%)
Mar 31, 2025 8.820 9.010 8.820 8.970 8,695 +0.06(+0.67%)
Mar 28, 2025 8.990 8.990 8.850 8.910 17,096 -0.08(-0.89%)
Mar 27, 2025 9.000 9.040 8.960 8.990 15,009 -0.04(-0.44%)
Mar 26, 2025 9.000 9.050 9.000 9.030 7,952 +0.05(+0.56%)
Mar 25, 2025 8.980 9.050 8.980 8.980 9,706 +0.00(+0.00%)
Mar 24, 2025 8.960 9.060 8.960 8.980 26,318 +0.05(+0.56%)
Mar 21, 2025 8.780 9.060 8.750 8.930 17,390 -0.10(-1.11%)
Mar 20, 2025 8.800 9.090 8.730 9.030 23,265 +0.22(+2.50%)
Mar 19, 2025 8.670 8.850 8.670 8.810 29,338 +0.15(+1.73%)
Mar 18, 2025 8.540 8.710 8.540 8.660 4,470 +0.08(+0.93%)
Mar 17, 2025 8.500 8.650 8.500 8.580 13,924 +0.09(+1.06%)
Mar 14, 2025 8.350 8.560 8.350 8.490 13,685 +0.14(+1.68%)
Mar 13, 2025 8.370 8.500 8.290 8.350 16,288 +0.00(+0.00%)
Mar 12, 2025 8.280 8.380 8.280 8.350 5,918 +0.05(+0.60%)
Mar 11, 2025 8.350 8.550 8.240 8.300 20,932 -0.17(-2.01%)
Mar 10, 2025 8.560 8.560 8.360 8.470 25,645 -0.11(-1.28%)
Mar 07, 2025 8.560 8.710 8.560 8.580 14,698 +0.02(+0.23%)
Mar 06, 2025 8.740 8.760 8.560 8.560 25,111 -0.27(-3.06%)
Mar 05, 2025 8.730 8.850 8.690 8.830 27,846 +0.20(+2.32%)
Mar 04, 2025 8.600 8.740 8.490 8.630 62,818 -0.16(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.