Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

7.920 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.920 0 -0.23(-2.82%)
May 26, 2025 8.150 0 -0.31(-3.66%)
May 23, 2025 8.490 8.490 8.460 8.460 400 -0.30(-3.42%)
May 13, 2025 8.760 0 +1.36(+18.38%)
Apr 25, 2025 7.400 20 +0.45(+6.47%)
Apr 23, 2025 6.950 0 -0.55(-7.33%)
Apr 15, 2025 7.500 0 -0.40(-5.06%)
Apr 14, 2025 8.160 8.160 7.900 7.900 1,109 -0.10(-1.25%)
Apr 09, 2025 8.000 0 +0.50(+6.67%)
Apr 08, 2025 7.500 7.500 7.500 7.500 300 -0.50(-6.25%)
Apr 07, 2025 8.000 8.000 8.000 8.000 400 -0.19(-2.32%)
Apr 04, 2025 8.190 8.190 8.190 8.190 400 -0.81(-9.00%)
Apr 02, 2025 9.000 0 +0.12(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.