Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.250 1.250 1.210 1.250 121,105 +0.01(+0.81%)
Nov 20, 2024 1.260 1.270 1.240 1.240 65,964 -0.03(-2.36%)
Nov 19, 2024 1.280 1.290 1.260 1.270 69,603 -0.02(-1.55%)
Nov 18, 2024 1.310 1.330 1.260 1.290 154,573 -0.01(-0.77%)
Nov 15, 2024 1.280 1.300 1.260 1.300 151,691 +0.02(+1.56%)
Nov 14, 2024 1.250 1.290 1.250 1.280 66,416 -0.01(-0.78%)
Nov 13, 2024 1.330 1.330 1.270 1.290 100,624 +0.00(+0.00%)
Nov 12, 2024 1.330 1.340 1.280 1.290 267,538 -0.01(-0.77%)
Nov 11, 2024 1.230 1.300 1.230 1.300 250,217 +0.11(+9.24%)
Nov 08, 2024 1.220 1.220 1.160 1.190 127,569 +0.00(+0.00%)
Nov 07, 2024 1.170 1.200 1.170 1.190 43,966 +0.00(+0.00%)
Nov 06, 2024 1.180 1.210 1.180 1.190 117,205 -0.03(-2.46%)
Nov 05, 2024 1.250 1.250 1.190 1.220 83,325 +0.00(+0.00%)
Nov 04, 2024 1.270 1.280 1.220 1.220 123,628 -0.05(-3.94%)
Nov 01, 2024 1.310 1.310 1.250 1.270 81,640 -0.02(-1.55%)
Oct 31, 2024 1.300 1.310 1.230 1.290 233,480 -0.01(-0.77%)
Oct 30, 2024 1.330 1.330 1.280 1.300 1,451,798 -0.02(-1.52%)
Oct 29, 2024 1.290 1.330 1.280 1.320 69,353 +0.03(+2.33%)
Oct 28, 2024 1.300 1.310 1.290 1.290 45,171 -0.03(-2.27%)
Oct 25, 2024 1.310 1.320 1.290 1.320 34,323 -0.01(-0.75%)
Oct 24, 2024 1.370 1.370 1.310 1.330 104,017 -0.04(-2.92%)
Oct 23, 2024 1.400 1.400 1.360 1.370 127,169 -0.01(-0.72%)
Oct 22, 2024 1.360 1.380 1.340 1.380 160,007 +0.03(+2.22%)
Oct 21, 2024 1.370 1.380 1.330 1.350 102,878 +0.00(+0.00%)
Oct 18, 2024 1.320 1.360 1.310 1.350 156,403 +0.05(+3.85%)
Oct 17, 2024 1.320 1.330 1.290 1.300 56,713 -0.02(-1.52%)
Oct 16, 2024 1.300 1.340 1.300 1.320 55,994 +0.02(+1.54%)
Oct 15, 2024 1.320 1.320 1.270 1.300 114,153 -0.02(-1.52%)
Oct 11, 2024 1.320 0 +0.04(+3.13%)
Oct 10, 2024 1.280 1.280 1.260 1.280 144,958 +0.00(+0.00%)
Oct 09, 2024 1.280 1.300 1.250 1.280 116,068 -0.02(-1.54%)
Oct 08, 2024 1.290 1.300 1.290 1.300 45,867 +0.01(+0.78%)
Oct 07, 2024 1.280 1.290 1.260 1.290 75,804 +0.00(+0.00%)
Oct 04, 2024 1.270 1.300 1.260 1.290 66,585 +0.01(+0.78%)
Oct 03, 2024 1.300 1.300 1.280 1.280 34,408 -0.03(-2.29%)
Oct 02, 2024 1.310 1.340 1.290 1.310 65,599 -0.01(-0.76%)
Oct 01, 2024 1.310 1.340 1.300 1.320 123,028 +0.05(+3.94%)
Sep 30, 2024 1.300 1.300 1.250 1.270 87,812 -0.03(-2.31%)
Sep 27, 2024 1.350 1.350 1.270 1.300 98,228 -0.04(-2.99%)
Sep 26, 2024 1.370 1.370 1.330 1.340 57,744 -0.03(-2.19%)
Sep 25, 2024 1.370 1.390 1.360 1.370 96,480 +0.00(+0.00%)
Sep 24, 2024 1.350 1.380 1.350 1.370 145,492 +0.01(+0.74%)
Sep 23, 2024 1.370 1.390 1.360 1.360 103,286 +0.00(+0.00%)
Sep 20, 2024 1.360 1.380 1.350 1.360 61,234 +0.00(+0.00%)
Sep 19, 2024 1.370 1.370 1.340 1.360 40,375 +0.03(+2.26%)
Sep 18, 2024 1.380 1.390 1.330 1.330 82,393 -0.04(-2.92%)
Sep 17, 2024 1.400 1.410 1.340 1.370 97,770 -0.01(-0.72%)
Sep 16, 2024 1.390 1.440 1.370 1.380 389,259 -0.01(-0.72%)
Sep 13, 2024 1.360 1.390 1.350 1.390 333,559 +0.07(+5.30%)
Sep 12, 2024 1.330 1.360 1.290 1.320 370,083 +0.01(+0.76%)
Sep 11, 2024 1.270 1.350 1.270 1.310 341,067 +0.03(+2.34%)
Sep 10, 2024 1.250 1.280 1.220 1.280 175,802 +0.06(+4.92%)
Sep 09, 2024 1.250 1.260 1.220 1.220 92,730 -0.02(-1.61%)
Sep 06, 2024 1.250 1.250 1.220 1.240 112,784 +0.00(+0.00%)
Sep 05, 2024 1.260 1.270 1.230 1.240 97,046 +0.02(+1.64%)
Sep 04, 2024 1.240 1.260 1.200 1.220 394,433 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.