Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX:DIAM)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0500 0.0500 0.0450 0.0450 380,451 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 5,420 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0450 122,760 -0.01(-10.00%)
Aug 01, 2025 0.0500 0 +0.01(+11.11%)
Jul 31, 2025 0.0500 0.0500 0.0450 0.0450 23,800 -0.01(-10.00%)
Jul 30, 2025 0.0500 0.0500 0.0450 0.0500 33,265 +0.01(+11.11%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0450 76,254 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0550 0.0450 0.0450 430,700 -0.01(-10.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0500 803,771 -0.00(-9.09%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0550 141,003 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0550 0.0500 0.0550 18,424 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0550 0.0550 0.0550 174,600 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0550 192,143 -0.00(-8.33%)
Jul 17, 2025 0.0600 0.0600 0.0500 0.0600 289,500 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0600 0.0550 0.0600 216,032 +0.00(+9.09%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 29,552 +0.00(+9.09%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0550 106,667 -0.00(-8.33%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 904,110 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0600 538,891 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0650 0.0550 0.0600 905,263 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 509,936 +0.00(+9.09%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 254,619 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0500 0.0550 975,333 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0600 0.0550 0.0550 616,010 +0.00(+0.00%)
Jun 30, 2025 0.0550 0 -0.00(-8.33%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 22,010 +0.00(+9.09%)
Jun 26, 2025 0.0600 0.0600 0.0500 0.0550 333,096 -0.00(-8.33%)
Jun 25, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 241,600 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 802,462 -0.00(-8.33%)
Jun 20, 2025 0.0500 0.0600 0.0500 0.0600 512,991 +0.00(+9.09%)
Jun 19, 2025 0.0500 0.0550 0.0500 0.0550 720,672 +0.00(+10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 64,070 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 186,350 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 61,050 -0.00(-9.09%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0550 192,190 +0.00(+10.00%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0500 249,603 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 591,007 -0.00(-9.09%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 205,500 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0500 0.0550 515,190 +0.00(+10.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 66,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.